Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240607C00117000 | 2024-05-06 10:18AM EDT | 2024-06-07 | 10.74 | 14.00 | 18.50 | 0.00 | - | 4 | 2 | 112.79% |
SPXL240614C00117000 | 2024-05-07 10:10AM EDT | 2024-06-14 | 13.19 | 14.80 | 19.00 | 0.00 | - | - | 3 | 51.93% |
SPXL240621C00117000 | 2024-05-30 1:14PM EDT | 2024-06-21 | 15.94 | 15.30 | 19.20 | 0.00 | - | 31 | 41 | 73.14% |
SPXL240719C00117000 | 2024-05-02 2:38PM EDT | 2024-07-19 | 9.50 | 16.30 | 20.40 | 0.00 | - | 5 | 8 | 56.23% |
SPXL241018C00117000 | 2024-05-31 1:42PM EDT | 2024-10-18 | 19.40 | 21.00 | 24.10 | +4.90 | +33.79% | 30 | 53 | 47.17% |
SPXL250117C00117000 | 2024-05-30 11:05AM EDT | 2025-01-17 | 24.70 | 26.20 | 29.00 | 0.00 | - | 1 | 4 | 50.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240607P00117000 | 2024-05-31 12:17PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.20 | -0.70 | -70.00% | 210 | 3 | 50.00% |
SPXL240614P00117000 | 2024-05-23 11:10AM EDT | 2024-06-14 | 0.60 | 0.05 | 0.45 | 0.00 | - | 2 | 18 | 48.19% |
SPXL240621P00117000 | 2024-05-30 2:29PM EDT | 2024-06-21 | 0.95 | 0.60 | 0.75 | 0.00 | - | 1 | 26 | 45.12% |
SPXL240719P00117000 | 2024-05-10 3:29PM EDT | 2024-07-19 | 3.20 | 1.20 | 2.15 | 0.00 | - | 1 | 2 | 42.25% |
SPXL241018P00117000 | 2024-05-10 10:14AM EDT | 2024-10-18 | 7.10 | 5.20 | 6.10 | 0.00 | - | 50 | 15 | 40.96% |
SPXL250117P00117000 | 2024-05-28 1:57PM EDT | 2025-01-17 | 9.27 | 7.90 | 9.60 | 0.00 | - | 1 | 0 | 41.76% |