Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240621C00118000 | 2024-06-13 9:39AM EDT | 2024-06-21 | 27.04 | 24.40 | 28.70 | 0.00 | - | 1 | 21 | 144.97% |
SPXL240705C00118000 | 2024-06-14 11:57AM EDT | 2024-07-05 | 25.50 | 24.50 | 28.90 | +10.65 | +71.72% | 3 | 3 | 86.33% |
SPXL240719C00118000 | 2024-05-30 1:14PM EDT | 2024-07-19 | 16.48 | 25.10 | 29.50 | 0.00 | - | 31 | 38 | 72.68% |
SPXL241018C00118000 | 2024-05-30 10:13AM EDT | 2024-10-18 | 20.99 | 29.10 | 33.50 | 0.00 | - | 1 | 21 | 55.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240621P00118000 | 2024-06-11 2:01PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.50 | 0.00 | - | 2 | 110 | 84.18% |
SPXL240628P00118000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 6 | 84.08% |
SPXL240705P00118000 | 2024-06-04 2:55PM EDT | 2024-07-05 | 0.80 | 0.00 | 2.40 | 0.00 | - | 2 | 1 | 69.95% |
SPXL240719P00118000 | 2024-06-13 10:25AM EDT | 2024-07-19 | 0.60 | 0.45 | 0.95 | 0.00 | - | 1 | 15 | 50.78% |
SPXL241018P00118000 | 2024-05-15 9:35AM EDT | 2024-10-18 | 6.30 | 2.05 | 4.30 | 0.00 | - | 8 | 17 | 44.70% |
SPXL250117P00118000 | 2024-05-17 3:16PM EDT | 2025-01-17 | 9.50 | 5.60 | 7.60 | 0.00 | - | 1 | 1 | 44.51% |