Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240621C00118000 | 2024-06-13 9:39AM EDT | 2024-06-21 | 27.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPXL240705C00118000 | 2024-06-14 11:57AM EDT | 2024-07-05 | 25.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SPXL240719C00118000 | 2024-05-30 1:14PM EDT | 2024-07-19 | 16.48 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
SPXL241018C00118000 | 2024-05-30 10:13AM EDT | 2024-10-18 | 20.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240621P00118000 | 2024-06-11 2:01PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SPXL240628P00118000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SPXL240705P00118000 | 2024-06-04 2:55PM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SPXL240719P00118000 | 2024-06-17 3:18PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SPXL241018P00118000 | 2024-05-15 9:35AM EDT | 2024-10-18 | 6.30 | 2.05 | 4.30 | 0.00 | - | 8 | 17 | 48.43% |
SPXL250117P00118000 | 2024-05-17 3:16PM EDT | 2025-01-17 | 9.50 | 5.60 | 7.60 | 0.00 | - | 1 | 1 | 47.27% |