Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240621C00119000 | 2024-05-31 10:39AM EDT | 2024-06-21 | 11.35 | 23.40 | 27.70 | 0.00 | - | 21 | 11 | 140.77% |
SPXL240719C00119000 | 2024-05-07 11:06AM EDT | 2024-07-19 | 14.00 | 19.20 | 23.00 | 0.00 | - | 1 | 3 | 0.00% |
SPXL241018C00119000 | 2024-05-31 1:42PM EDT | 2024-10-18 | 17.95 | 28.50 | 32.60 | 0.00 | - | 31 | 46 | 54.82% |
SPXL250117C00119000 | 2024-05-30 9:47AM EDT | 2025-01-17 | 25.00 | 32.50 | 36.80 | 0.00 | - | 2 | 3 | 53.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240621P00119000 | 2024-06-07 1:32PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 3 | 7 | 81.25% |
SPXL240628P00119000 | 2024-05-10 10:56AM EDT | 2024-06-28 | 2.75 | 0.00 | 1.75 | 0.00 | - | - | 1 | 76.07% |
SPXL240705P00119000 | 2024-06-10 3:16PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 57.57% |
SPXL240712P00119000 | 2024-06-04 2:56PM EDT | 2024-07-12 | 1.75 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 60.77% |
SPXL240719P00119000 | 2024-06-07 11:21AM EDT | 2024-07-19 | 1.30 | 0.00 | 2.85 | 0.00 | - | 1 | 14 | 55.25% |
SPXL241018P00119000 | 2024-05-02 2:52PM EDT | 2024-10-18 | 12.49 | 5.90 | 7.70 | 0.00 | - | 10 | 12 | 53.93% |