Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240621C00121000 | 2024-05-30 3:43PM EDT | 2024-06-21 | 10.80 | 21.40 | 25.70 | 0.00 | - | 3 | 18 | 132.37% |
SPXL240628C00121000 | 2024-05-30 11:12AM EDT | 2024-06-28 | 13.79 | 21.50 | 25.80 | 0.00 | - | 1 | 1 | 95.17% |
SPXL240719C00121000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 15.25 | 22.30 | 26.60 | 0.00 | - | 2 | 9 | 67.55% |
SPXL241018C00121000 | 2024-05-24 9:46AM EDT | 2024-10-18 | 20.00 | 26.70 | 30.70 | 0.00 | - | 2 | 29 | 52.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240621P00121000 | 2024-06-12 12:22PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.50 | 0.00 | - | 3 | 103 | 76.86% |
SPXL240628P00121000 | 2024-05-24 3:40PM EDT | 2024-06-28 | 1.35 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 76.76% |
SPXL240719P00121000 | 2024-06-13 10:26AM EDT | 2024-07-19 | 0.77 | 0.25 | 1.05 | 0.00 | - | 2 | 9 | 47.29% |
SPXL241018P00121000 | 2024-06-12 12:03PM EDT | 2024-10-18 | 4.10 | 4.30 | 4.60 | 0.00 | - | 1 | 0 | 42.52% |
SPXL250117P00121000 | 2024-06-10 2:40PM EDT | 2025-01-17 | 8.97 | 7.60 | 8.30 | 0.00 | - | 13 | 11 | 43.50% |