Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240621C00123000 | 2024-05-14 10:39AM EDT | 2024-06-21 | 10.40 | 19.30 | 22.60 | 0.00 | - | 1 | 10 | 105.76% |
SPXL240705C00123000 | 2024-05-31 12:58PM EDT | 2024-07-05 | 8.60 | 19.70 | 24.00 | 0.00 | - | 13 | 13 | 77.08% |
SPXL240719C00123000 | 2024-05-03 2:44PM EDT | 2024-07-19 | 8.80 | 12.10 | 14.80 | 0.00 | - | 10 | 9 | 0.00% |
SPXL241018C00123000 | 2024-06-12 1:13PM EDT | 2024-10-18 | 27.00 | 25.10 | 29.40 | 0.00 | - | 1 | 220 | 52.85% |
SPXL250117C00123000 | 2024-05-20 10:32AM EDT | 2025-01-17 | 26.58 | 29.50 | 33.90 | 0.00 | - | 1 | 2 | 52.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240621P00123000 | 2024-06-12 12:01PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.70 | 0.00 | - | 3 | 56 | 80.66% |
SPXL240705P00123000 | 2024-06-10 11:27AM EDT | 2024-07-05 | 0.66 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.03% |
SPXL240712P00123000 | 2024-06-06 11:56AM EDT | 2024-07-12 | 1.36 | 0.00 | 2.90 | 0.00 | - | - | 1 | 55.37% |
SPXL240719P00123000 | 2024-06-11 10:05AM EDT | 2024-07-19 | 1.57 | 0.00 | 1.05 | 0.00 | - | 2 | 32 | 44.68% |
SPXL241018P00123000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 5.50 | 3.50 | 5.00 | 0.00 | - | 4 | 12 | 41.97% |
SPXL250117P00123000 | 2024-05-28 3:31PM EDT | 2025-01-17 | 11.08 | 7.70 | 8.70 | 0.00 | - | 30 | 11 | 42.67% |