Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:124.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00124000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 8.90 | 7.60 | 10.00 | -3.12 | -25.96% | 153 | 1 | 50.44% |
| SPXL240614C00124000 | 2024-05-24 1:32PM EDT | 2024-06-14 | 12.53 | 9.20 | 12.30 | 0.00 | - | 4 | 4 | 66.11% |
| SPXL240621C00124000 | 2024-05-31 12:23PM EDT | 2024-06-21 | 6.40 | 10.40 | 11.40 | -4.80 | -42.86% | 21 | 13 | 45.17% |
| SPXL240628C00124000 | 2024-05-30 9:35AM EDT | 2024-06-28 | 10.10 | 9.40 | 12.30 | 0.00 | - | 1 | 1 | 46.75% |
| SPXL240719C00124000 | 2024-05-31 12:58PM EDT | 2024-07-19 | 8.94 | 11.00 | 13.90 | -5.70 | -38.93% | 10 | 14 | 44.99% |
| SPXL241018C00124000 | 2024-05-06 1:22PM EDT | 2024-10-18 | 14.42 | 17.00 | 19.60 | 0.00 | - | 1 | 90 | 45.71% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00124000 | 2024-05-31 3:34PM EDT | 2024-06-07 | 0.42 | 0.15 | 0.25 | -0.58 | -58.00% | 57 | 76 | 37.55% |
| SPXL240614P00124000 | 2024-05-30 3:45PM EDT | 2024-06-14 | 2.40 | 0.30 | 1.30 | +0.41 | +20.60% | 3 | 5 | 44.82% |
| SPXL240621P00124000 | 2024-05-30 10:11AM EDT | 2024-06-21 | 2.08 | 1.35 | 1.50 | 0.00 | - | 1 | 59 | 38.84% |
| SPXL240719P00124000 | 2024-05-31 12:55PM EDT | 2024-07-19 | 5.10 | 2.65 | 3.40 | +2.00 | +64.52% | 2 | 6 | 37.82% |
| SPXL241018P00124000 | 2024-05-24 2:25PM EDT | 2024-10-18 | 6.60 | 7.20 | 7.80 | 0.00 | - | 1 | 156 | 37.46% |
| SPXL250117P00124000 | 2024-05-16 11:58AM EDT | 2025-01-17 | 11.70 | 10.20 | 11.90 | 0.00 | - | 1 | 1 | 39.69% |
© 2024 Yahoo. Todos los derechos reservados.