Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:125.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00125000 | 2024-05-31 3:40PM EDT | 2024-06-07 | 5.70 | 6.70 | 10.50 | -0.50 | -8.06% | 97 | 34 | 75.15% |
| SPXL240614C00125000 | 2024-05-31 3:40PM EDT | 2024-06-14 | 7.10 | 9.00 | 10.00 | -0.80 | -10.13% | 59 | 23 | 46.97% |
| SPXL240621C00125000 | 2024-05-31 2:30PM EDT | 2024-06-21 | 9.66 | 9.90 | 10.40 | -2.99 | -23.64% | 26 | 164 | 42.41% |
| SPXL240628C00125000 | 2024-05-28 10:05AM EDT | 2024-06-28 | 12.33 | 8.60 | 11.60 | 0.00 | - | 1 | 2 | 46.58% |
| SPXL240719C00125000 | 2024-05-31 1:47PM EDT | 2024-07-19 | 8.88 | 11.10 | 12.20 | -1.62 | -15.43% | 2 | 474 | 38.78% |
| SPXL241018C00125000 | 2024-05-23 3:57PM EDT | 2024-10-18 | 16.79 | 16.50 | 19.00 | 0.00 | - | 2 | 98 | 45.51% |
| SPXL250117C00125000 | 2024-05-30 3:48PM EDT | 2025-01-17 | 19.10 | 20.70 | 23.10 | -0.80 | -4.02% | 2 | 284 | 45.78% |
| SPXL260116C00125000 | 2024-05-30 11:15AM EDT | 2026-01-16 | 32.35 | 32.10 | 35.20 | 0.00 | - | 1 | 117 | 47.66% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00125000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.31 | 0.20 | 0.35 | -0.79 | -71.82% | 168 | 56 | 37.60% |
| SPXL240614P00125000 | 2024-05-31 2:18PM EDT | 2024-06-14 | 2.40 | 0.85 | 1.25 | +0.40 | +20.00% | 11 | 32 | 41.09% |
| SPXL240621P00125000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 2.55 | 1.50 | 1.75 | -0.15 | -5.56% | 27 | 219 | 38.88% |
| SPXL240628P00125000 | 2024-05-30 3:45PM EDT | 2024-06-28 | 3.30 | 1.30 | 2.80 | 0.00 | - | 1 | 4 | 42.57% |
| SPXL240705P00125000 | 2024-05-30 11:17AM EDT | 2024-07-05 | 3.34 | 2.35 | 3.90 | 0.00 | - | 200 | 200 | 45.90% |
| SPXL240719P00125000 | 2024-05-31 2:45PM EDT | 2024-07-19 | 4.60 | 2.80 | 3.70 | +0.10 | +2.22% | 24 | 266 | 37.61% |
| SPXL241018P00125000 | 2024-05-30 10:22AM EDT | 2024-10-18 | 8.67 | 7.00 | 8.20 | 0.00 | - | 5 | 16 | 37.37% |
| SPXL250117P00125000 | 2024-05-31 3:54PM EDT | 2025-01-17 | 11.95 | 11.40 | 12.20 | -0.86 | -6.71% | 2 | 157 | 39.24% |
| SPXL260116P00125000 | 2024-05-20 12:33PM EDT | 2026-01-16 | 21.50 | 19.60 | 24.40 | 0.00 | - | 1 | 20 | 43.70% |
© 2024 Yahoo. Todos los derechos reservados.