Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240621C00127000 | 2024-06-10 12:15PM EDT | 2024-06-21 | 17.00 | 15.50 | 19.80 | +4.60 | +37.10% | 1 | 36 | 51.17% |
SPXL240628C00127000 | 2024-05-30 2:49PM EDT | 2024-06-28 | 7.53 | 15.60 | 19.90 | 0.00 | - | 1 | 1 | 81.64% |
SPXL240705C00127000 | 2024-06-12 12:11PM EDT | 2024-07-05 | 18.36 | 15.80 | 20.20 | 0.00 | - | 3 | 6 | 69.15% |
SPXL241018C00127000 | 2024-06-11 11:29AM EDT | 2024-10-18 | 19.29 | 22.00 | 26.30 | 0.00 | - | 2 | 11 | 50.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240621P00127000 | 2024-06-11 12:24PM EDT | 2024-06-21 | 0.56 | 0.05 | 0.50 | 0.00 | - | 2 | 32 | 64.16% |
SPXL240628P00127000 | 2024-06-13 9:30AM EDT | 2024-06-28 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 8 | 47.46% |
SPXL240705P00127000 | 2024-06-14 3:56PM EDT | 2024-07-05 | 0.05 | 0.45 | 0.90 | -1.30 | -96.30% | 2 | 6 | 47.41% |
SPXL241018P00127000 | 2024-05-31 11:22AM EDT | 2024-10-18 | 10.70 | 5.20 | 5.90 | 0.00 | - | 11 | 20 | 40.58% |