U.S. markets open in 7 hours 40 minutes
F S&P 500
5,482.00 +5.25 (+0.10%) F Dow Jones
39,166.00 +19.00 (+0.05%) F Nasdaq
19,809.50 +46.25 (+0.23%) E-mini Russell 2000 Index Futur
2,044.60 +4.90 (+0.24%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.80 +8.80 (+0.37%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:128.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621C00128000 | 2024-06-20 3:43PM EDT | 2024-06-21 | 19.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPXL240628C00128000 | 2024-06-05 11:14AM EDT | 2024-06-28 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240705C00128000 | 2024-06-03 10:43AM EDT | 2024-07-05 | 8.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL241018C00128000 | 2024-06-20 3:24PM EDT | 2024-10-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621P00128000 | 2024-06-18 1:30PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SPXL240628P00128000 | 2024-06-17 12:32PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPXL240705P00128000 | 2024-06-06 12:21PM EDT | 2024-07-05 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL240712P00128000 | 2024-05-31 3:59PM EDT | 2024-07-12 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXL240726P00128000 | 2024-06-06 11:01AM EDT | 2024-07-26 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPXL241018P00128000 | 2024-06-18 1:55PM EDT | 2024-10-18 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL250117P00128000 | 2024-06-10 12:44PM EDT | 2025-01-17 | 11.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.