Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240607C00129000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 4.80 | 4.70 | 6.00 | +1.70 | +54.84% | 126 | 8 | 47.34% |
SPXL240614C00129000 | 2024-05-31 3:45PM EDT | 2024-06-14 | 4.90 | 6.00 | 7.40 | -0.27 | -5.22% | 10 | 37 | 48.39% |
SPXL240621C00129000 | 2024-05-31 3:27PM EDT | 2024-06-21 | 4.96 | 6.80 | 7.30 | -0.44 | -8.15% | 20 | 56 | 38.66% |
SPXL240628C00129000 | 2024-05-31 2:31PM EDT | 2024-06-28 | 4.99 | 7.10 | 8.60 | -4.91 | -49.60% | 14 | 5 | 42.91% |
SPXL241018C00129000 | 2024-04-02 12:06PM EDT | 2024-10-18 | 16.95 | 8.60 | 10.30 | 0.00 | - | 1 | 7 | 24.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240607P00129000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 1.35 | 0.65 | 0.85 | -1.30 | -49.06% | 49 | 64 | 33.35% |
SPXL240614P00129000 | 2024-05-30 10:59AM EDT | 2024-06-14 | 4.20 | 1.85 | 2.50 | +1.00 | +31.25% | 1 | 5 | 42.11% |
SPXL240621P00129000 | 2024-05-29 3:53PM EDT | 2024-06-21 | 3.10 | 2.40 | 2.60 | 0.00 | - | 13 | 45 | 35.24% |
SPXL240628P00129000 | 2024-05-29 10:49AM EDT | 2024-06-28 | 3.32 | 2.05 | 5.00 | 0.00 | - | 2 | 10 | 47.93% |
SPXL241018P00129000 | 2024-05-24 3:59PM EDT | 2024-10-18 | 8.91 | 8.90 | 9.70 | 0.00 | - | 1 | 2 | 36.27% |
SPXL250117P00129000 | 2024-05-16 1:13PM EDT | 2025-01-17 | 12.55 | 12.10 | 13.70 | 0.00 | - | - | 1 | 38.01% |