Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621C00130000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 14.28 | 12.50 | 16.80 | +0.78 | +5.78% | 1 | 251 | 96.68% |
| SPXL240628C00130000 | 2024-06-04 2:21PM EDT | 2024-06-28 | 7.40 | 12.70 | 17.00 | 0.00 | - | 8 | 35 | 70.90% |
| SPXL240705C00130000 | 2024-06-03 11:06AM EDT | 2024-07-05 | 6.60 | 13.00 | 17.20 | 0.00 | - | 7 | 7 | 59.91% |
| SPXL240719C00130000 | 2024-06-14 10:34AM EDT | 2024-07-19 | 14.15 | 14.10 | 18.40 | -2.29 | -13.93% | 8 | 245 | 55.35% |
| SPXL240726C00130000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 17.22 | 14.50 | 18.90 | 0.00 | - | 1 | 2 | 53.76% |
| SPXL241018C00130000 | 2024-06-13 9:37AM EDT | 2024-10-18 | 21.65 | 21.40 | 22.30 | 0.00 | - | 1 | 28 | 43.06% |
| SPXL250117C00130000 | 2024-06-13 9:57AM EDT | 2025-01-17 | 26.20 | 25.20 | 27.50 | 0.00 | - | 2 | 251 | 46.09% |
| SPXL260116C00130000 | 2024-06-11 2:00PM EDT | 2026-01-16 | 35.26 | 37.70 | 41.00 | 0.00 | - | 28 | 103 | 48.85% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621P00130000 | 2024-06-14 1:11PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 113 | 525 | 47.36% |
| SPXL240628P00130000 | 2024-06-14 2:59PM EDT | 2024-06-28 | 0.34 | 0.35 | 0.50 | -0.18 | -34.62% | 14 | 40 | 41.50% |
| SPXL240705P00130000 | 2024-06-10 11:58AM EDT | 2024-07-05 | 2.15 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 45.39% |
| SPXL240712P00130000 | 2024-06-12 10:20AM EDT | 2024-07-12 | 1.20 | 0.00 | 2.30 | 0.00 | - | 1 | 16 | 48.98% |
| SPXL240719P00130000 | 2024-06-14 1:52PM EDT | 2024-07-19 | 1.65 | 1.50 | 1.60 | +0.10 | +6.45% | 90 | 346 | 37.92% |
| SPXL240726P00130000 | 2024-06-11 11:17AM EDT | 2024-07-26 | 3.35 | 1.55 | 2.20 | 0.00 | - | - | 2 | 39.26% |
| SPXL241018P00130000 | 2024-06-14 12:12PM EDT | 2024-10-18 | 6.42 | 6.20 | 6.50 | +0.52 | +8.81% | 6 | 103 | 38.83% |
| SPXL250117P00130000 | 2024-06-11 10:54AM EDT | 2025-01-17 | 11.70 | 9.60 | 11.00 | 0.00 | - | 2 | 90 | 41.23% |
| SPXL260116P00130000 | 2024-06-13 9:43AM EDT | 2026-01-16 | 20.60 | 19.20 | 23.50 | 0.00 | - | 2 | 81 | 44.38% |
© 2024 Yahoo. Todos los derechos reservados.