U.S. markets open in 7 hours 29 minutes
F S&P 500
5,481.00 +4.25 (+0.08%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,805.25 +42.00 (+0.21%) E-mini Russell 2000 Index Futur
2,043.60 +3.90 (+0.19%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,378.70 +9.70 (+0.41%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621C00130000 | 2024-06-20 10:32AM EDT | 2024-06-21 | 20.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240628C00130000 | 2024-06-17 11:52AM EDT | 2024-06-28 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240705C00130000 | 2024-06-03 11:06AM EDT | 2024-07-05 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPXL240719C00130000 | 2024-06-18 2:08PM EDT | 2024-07-19 | 19.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXL240726C00130000 | 2024-06-20 1:11PM EDT | 2024-07-26 | 19.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SPXL241018C00130000 | 2024-06-20 1:37PM EDT | 2024-10-18 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL250117C00130000 | 2024-06-13 9:57AM EDT | 2025-01-17 | 26.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL260116C00130000 | 2024-06-18 12:31PM EDT | 2026-01-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621P00130000 | 2024-06-20 12:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SPXL240628P00130000 | 2024-06-18 11:40AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPXL240705P00130000 | 2024-06-18 1:30PM EDT | 2024-07-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPXL240712P00130000 | 2024-06-12 10:20AM EDT | 2024-07-12 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL240719P00130000 | 2024-06-20 11:21AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SPXL240726P00130000 | 2024-06-20 12:22PM EDT | 2024-07-26 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL240802P00130000 | 2024-06-14 12:00PM EDT | 2024-08-02 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPXL241018P00130000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 5.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPXL250117P00130000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 8.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SPXL260116P00130000 | 2024-06-18 1:23PM EDT | 2026-01-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.