Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240607C00131000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 3.66 | 3.50 | 3.90 | +1.41 | +62.67% | 79 | 94 | 35.45% |
SPXL240614C00131000 | 2024-05-31 3:33PM EDT | 2024-06-14 | 3.20 | 4.90 | 6.20 | -1.20 | -27.27% | 111 | 14 | 48.11% |
SPXL240621C00131000 | 2024-05-31 3:09PM EDT | 2024-06-21 | 3.60 | 5.50 | 5.90 | -0.60 | -14.29% | 53 | 97 | 36.87% |
SPXL240628C00131000 | 2024-05-31 3:49PM EDT | 2024-06-28 | 5.04 | 5.50 | 7.90 | +0.04 | +0.80% | 1 | 14 | 45.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240607P00131000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 2.05 | 1.15 | 1.45 | -0.64 | -23.79% | 23 | 73 | 33.28% |
SPXL240614P00131000 | 2024-05-31 1:00PM EDT | 2024-06-14 | 5.60 | 1.90 | 3.70 | +1.05 | +23.08% | 9 | 5 | 46.14% |
SPXL240621P00131000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 3.80 | 3.00 | 3.30 | -1.40 | -26.92% | 24 | 48 | 34.45% |
SPXL240628P00131000 | 2024-05-30 12:50PM EDT | 2024-06-28 | 4.60 | 3.00 | 4.60 | 0.00 | - | 1 | 5 | 38.89% |
SPXL240705P00131000 | 2024-05-30 10:11AM EDT | 2024-07-05 | 5.00 | 2.90 | 5.00 | -0.40 | -7.41% | 1 | 4 | 37.27% |
SPXL240712P00131000 | 2024-05-31 9:47AM EDT | 2024-07-12 | 5.90 | 4.00 | 6.20 | +0.30 | +5.36% | 3 | 8 | 40.81% |
SPXL250117P00131000 | 2024-05-30 10:25AM EDT | 2025-01-17 | 14.50 | 13.50 | 15.70 | 0.00 | - | 1 | 1 | 40.30% |