Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240607C00133000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 2.14 | 2.15 | 2.60 | +0.68 | +46.58% | 58 | 191 | 33.28% |
SPXL240614C00133000 | 2024-05-31 2:34PM EDT | 2024-06-14 | 1.90 | 2.40 | 4.40 | -0.55 | -22.45% | 9 | 79 | 40.85% |
SPXL240621C00133000 | 2024-05-31 3:28PM EDT | 2024-06-21 | 2.83 | 4.10 | 5.50 | -0.67 | -19.14% | 11 | 389 | 41.99% |
SPXL240628C00133000 | 2024-05-30 11:19AM EDT | 2024-06-28 | 3.90 | 3.20 | 5.60 | 0.00 | - | 2 | 5 | 37.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240607P00133000 | 2024-05-31 12:14PM EDT | 2024-06-07 | 6.30 | 1.50 | 3.30 | +1.77 | +39.07% | 39 | 48 | 46.88% |
SPXL240614P00133000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 3.85 | 3.00 | 5.50 | -1.55 | -28.70% | 2 | 16 | 54.32% |
SPXL240621P00133000 | 2024-05-31 12:44PM EDT | 2024-06-21 | 7.50 | 3.70 | 4.10 | +3.10 | +70.45% | 1 | 118 | 33.35% |
SPXL240628P00133000 | 2024-05-31 1:26PM EDT | 2024-06-28 | 7.20 | 3.50 | 5.40 | +2.10 | +41.18% | 1 | 11 | 37.73% |