U.S. markets open in 7 hours 32 minutes
F S&P 500
5,480.50 +3.75 (+0.07%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,800.00 +36.75 (+0.19%) E-mini Russell 2000 Index Futur
2,043.80 +4.10 (+0.20%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.40 +8.40 (+0.35%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621C00135000 | 2024-06-20 1:07PM EDT | 2024-06-21 | 11.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPXL240628C00135000 | 2024-06-17 3:34PM EDT | 2024-06-28 | 12.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SPXL240705C00135000 | 2024-06-20 2:47PM EDT | 2024-07-05 | 13.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXL240719C00135000 | 2024-06-20 3:43PM EDT | 2024-07-19 | 14.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPXL240726C00135000 | 2024-06-20 1:36PM EDT | 2024-07-26 | 14.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SPXL241018C00135000 | 2024-06-20 10:10AM EDT | 2024-10-18 | 22.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL250117C00135000 | 2024-06-17 1:21PM EDT | 2025-01-17 | 26.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL260116C00135000 | 2024-06-17 1:43PM EDT | 2026-01-16 | 40.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621P00135000 | 2024-06-20 9:49AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPXL240628P00135000 | 2024-06-20 3:38PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| SPXL240705P00135000 | 2024-06-20 12:28PM EDT | 2024-07-05 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPXL240712P00135000 | 2024-06-17 10:13AM EDT | 2024-07-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXL240719P00135000 | 2024-06-20 3:58PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SPXL240726P00135000 | 2024-06-11 12:21PM EDT | 2024-07-26 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPXL241018P00135000 | 2024-06-17 1:04PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SPXL250117P00135000 | 2024-06-17 2:07PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPXL260116P00135000 | 2024-06-18 2:19PM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.