Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621C00135000 | 2024-06-14 2:28PM EDT | 2024-06-21 | 9.37 | 8.70 | 10.10 | -0.68 | -6.77% | 25 | 191 | 43.36% |
| SPXL240628C00135000 | 2024-06-12 2:32PM EDT | 2024-06-28 | 10.50 | 8.30 | 12.20 | 0.00 | - | 5 | 32 | 57.64% |
| SPXL240705C00135000 | 2024-06-12 9:45AM EDT | 2024-07-05 | 11.02 | 8.70 | 12.70 | 0.00 | - | 4 | 193 | 51.50% |
| SPXL240719C00135000 | 2024-06-14 3:41PM EDT | 2024-07-19 | 12.20 | 10.20 | 14.30 | +0.25 | +2.09% | 6 | 241 | 50.39% |
| SPXL240726C00135000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 13.12 | 10.40 | 14.70 | 0.00 | - | 1 | 7 | 48.32% |
| SPXL241018C00135000 | 2024-06-14 1:09PM EDT | 2024-10-18 | 18.10 | 18.20 | 19.60 | +1.01 | +5.91% | 1 | 219 | 43.80% |
| SPXL250117C00135000 | 2024-06-14 10:36AM EDT | 2025-01-17 | 21.94 | 22.90 | 25.10 | -0.26 | -1.17% | 1 | 416 | 46.66% |
| SPXL260116C00135000 | 2024-06-14 11:54AM EDT | 2026-01-16 | 36.19 | 36.20 | 38.50 | +0.99 | +2.81% | 1 | 130 | 48.36% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621P00135000 | 2024-06-14 3:10PM EDT | 2024-06-21 | 0.26 | 0.20 | 0.30 | -0.02 | -7.14% | 65 | 180 | 36.96% |
| SPXL240628P00135000 | 2024-06-13 11:33AM EDT | 2024-06-28 | 1.05 | 0.00 | 0.90 | 0.00 | - | 1 | 23 | 36.50% |
| SPXL240705P00135000 | 2024-06-14 9:30AM EDT | 2024-07-05 | 1.80 | 0.00 | 1.50 | +0.40 | +28.57% | 1 | 15 | 36.34% |
| SPXL240712P00135000 | 2024-06-12 10:56AM EDT | 2024-07-12 | 2.25 | 0.15 | 2.25 | 0.00 | - | 7 | 6 | 37.77% |
| SPXL240719P00135000 | 2024-06-14 11:49AM EDT | 2024-07-19 | 2.84 | 1.90 | 2.45 | +0.62 | +27.93% | 7 | 234 | 35.21% |
| SPXL240726P00135000 | 2024-06-11 12:21PM EDT | 2024-07-26 | 5.10 | 1.60 | 3.10 | 0.00 | - | - | 2 | 36.23% |
| SPXL241018P00135000 | 2024-06-14 12:12PM EDT | 2024-10-18 | 7.87 | 6.40 | 7.90 | +0.67 | +9.31% | 6 | 76 | 36.98% |
| SPXL250117P00135000 | 2024-05-30 2:40PM EDT | 2025-01-17 | 16.20 | 11.80 | 12.20 | 0.00 | - | 10 | 37 | 38.65% |
| SPXL260116P00135000 | 2024-06-11 1:35PM EDT | 2026-01-16 | 24.35 | 21.50 | 25.30 | 0.00 | - | 2 | 29 | 42.97% |
© 2024 Yahoo. Todos los derechos reservados.