Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240607C00136000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.05 | 0.90 | 1.10 | +0.50 | +90.91% | 75 | 95 | 29.44% |
SPXL240614C00136000 | 2024-05-31 3:12PM EDT | 2024-06-14 | 1.25 | 1.80 | 2.65 | -0.25 | -16.67% | 41 | 19 | 36.60% |
SPXL240621C00136000 | 2024-05-31 11:34AM EDT | 2024-06-21 | 1.30 | 2.75 | 3.10 | -0.70 | -35.00% | 1 | 62 | 33.51% |
SPXL240628C00136000 | 2024-05-30 10:20AM EDT | 2024-06-28 | 2.55 | 2.35 | 4.00 | 0.00 | - | 7 | 17 | 35.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240607P00136000 | 2024-05-30 3:42PM EDT | 2024-06-07 | 8.97 | 2.60 | 5.30 | +2.27 | +33.88% | 4 | 39 | 51.07% |
SPXL240614P00136000 | 2024-05-31 10:14AM EDT | 2024-06-14 | 7.48 | 3.00 | 7.00 | +2.08 | +38.52% | 19 | 6 | 52.73% |
SPXL240621P00136000 | 2024-05-30 11:26AM EDT | 2024-06-21 | 7.20 | 4.00 | 6.50 | +0.30 | +4.35% | 1 | 40 | 39.10% |
SPXL240628P00136000 | 2024-05-29 9:34AM EDT | 2024-06-28 | 6.86 | 4.30 | 8.20 | 0.00 | - | 1 | 7 | 45.50% |