Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240607C00137000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.60 | 0.60 | 1.00 | +0.08 | +15.38% | 15 | 49 | 32.30% |
SPXL240614C00137000 | 2024-05-31 2:34PM EDT | 2024-06-14 | 0.80 | 1.75 | 2.80 | -0.65 | -44.83% | 8 | 18 | 41.72% |
SPXL240621C00137000 | 2024-05-31 12:13PM EDT | 2024-06-21 | 0.99 | 2.30 | 3.70 | -0.91 | -47.89% | 2 | 67 | 41.37% |
SPXL240628C00137000 | 2024-05-31 12:55PM EDT | 2024-06-28 | 1.37 | 2.10 | 4.00 | -2.53 | -64.87% | 1 | 11 | 37.92% |
SPXL250117C00137000 | 2024-05-28 3:36PM EDT | 2025-01-17 | 16.40 | 14.10 | 16.80 | 0.00 | - | 15 | 6 | 43.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240607P00137000 | 2024-05-31 10:22AM EDT | 2024-06-07 | 7.93 | 2.85 | 6.40 | +0.78 | +10.91% | 14 | 9 | 57.59% |
SPXL240614P00137000 | 2024-05-28 12:32PM EDT | 2024-06-14 | 4.40 | 4.00 | 7.70 | 0.00 | - | 4 | 29 | 53.61% |
SPXL240621P00137000 | 2024-05-31 1:49PM EDT | 2024-06-21 | 9.50 | 4.90 | 6.30 | +4.56 | +92.31% | 4 | 72 | 32.43% |