Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240607C00139000 | 2024-05-31 2:59PM EDT | 2024-06-07 | 0.10 | 0.25 | 0.35 | -0.25 | -71.43% | 7 | 26 | 27.34% |
SPXL240614C00139000 | 2024-05-31 3:53PM EDT | 2024-06-14 | 0.98 | 1.15 | 1.50 | -0.02 | -2.00% | 3 | 7 | 34.47% |
SPXL240621C00139000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 3.20 | 1.60 | 1.85 | 0.00 | - | - | 4 | 31.35% |
SPXL240628C00139000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 1.51 | 1.80 | 2.55 | -1.36 | -47.39% | 2 | 1 | 32.45% |
SPXL250117C00139000 | 2024-05-24 12:42PM EDT | 2025-01-17 | 15.50 | 12.90 | 15.30 | 0.00 | - | 1 | 1 | 41.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240607P00139000 | 2024-05-31 3:11PM EDT | 2024-06-07 | 9.58 | 4.10 | 7.90 | +2.48 | +34.93% | 14 | 5 | 59.67% |
SPXL240614P00139000 | 2024-05-16 1:21PM EDT | 2024-06-14 | 6.00 | 4.60 | 8.70 | 0.00 | - | - | 1 | 50.56% |
SPXL240621P00139000 | 2024-05-24 2:09PM EDT | 2024-06-21 | 5.70 | 6.60 | 7.80 | 0.00 | - | 12 | 11 | 33.57% |