Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:140.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00140000 | 2024-05-31 2:59PM EDT | 2024-06-07 | 0.16 | 0.10 | 0.25 | -0.01 | -5.88% | 21 | 108 | 27.74% |
| SPXL240614C00140000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.90 | 0.90 | 1.50 | +0.20 | +28.57% | 11 | 39 | 37.35% |
| SPXL240621C00140000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.32 | 1.40 | 1.55 | +0.47 | +55.29% | 33 | 491 | 30.97% |
| SPXL240628C00140000 | 2024-05-30 9:30AM EDT | 2024-06-28 | 1.65 | 0.85 | 2.40 | 0.00 | - | 1 | 51 | 33.52% |
| SPXL240719C00140000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 3.20 | 2.95 | 3.40 | +0.48 | +17.65% | 59 | 789 | 30.96% |
| SPXL241018C00140000 | 2024-05-31 1:01PM EDT | 2024-10-18 | 6.53 | 8.30 | 10.20 | -0.97 | -12.93% | 5 | 120 | 39.44% |
| SPXL250117C00140000 | 2024-05-30 3:16PM EDT | 2025-01-17 | 12.87 | 13.20 | 15.80 | 0.00 | - | 4 | 1,332 | 43.95% |
| SPXL260116C00140000 | 2024-05-30 3:51PM EDT | 2026-01-16 | 25.14 | 25.20 | 28.50 | 0.00 | - | 2 | 75 | 46.26% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00140000 | 2024-05-31 3:38PM EDT | 2024-06-07 | 10.28 | 5.00 | 8.90 | +1.22 | +13.47% | 21 | 2 | 63.99% |
| SPXL240614P00140000 | 2024-05-24 10:20AM EDT | 2024-06-14 | 7.35 | 5.50 | 9.50 | 0.00 | - | 2 | 6 | 51.69% |
| SPXL240621P00140000 | 2024-05-31 12:36PM EDT | 2024-06-21 | 13.20 | 5.90 | 8.50 | +2.40 | +22.22% | 602 | 689 | 33.33% |
| SPXL240719P00140000 | 2024-05-31 11:45AM EDT | 2024-07-19 | 13.68 | 9.00 | 11.70 | +4.88 | +55.45% | 10 | 188 | 39.61% |
| SPXL241018P00140000 | 2024-05-28 11:43AM EDT | 2024-10-18 | 13.20 | 13.30 | 16.30 | 0.00 | - | 1 | 13 | 37.63% |
| SPXL250117P00140000 | 2024-05-08 11:28AM EDT | 2025-01-17 | 22.60 | 17.80 | 20.30 | 0.00 | - | 7 | 24 | 38.76% |
| SPXL260116P00140000 | 2024-05-13 9:42AM EDT | 2026-01-16 | 31.05 | 27.10 | 31.00 | 0.00 | - | 9 | 10 | 40.00% |
© 2024 Yahoo. Todos los derechos reservados.