Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240621C00143000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 2.65 | 2.90 | 5.00 | -0.85 | -24.29% | 69 | 59 | 52.49% |
SPXL240628C00143000 | 2024-06-14 11:21AM EDT | 2024-06-28 | 3.60 | 3.80 | 5.20 | -1.50 | -29.41% | 5 | 4 | 38.92% |
SPXL240705C00143000 | 2024-06-14 10:18AM EDT | 2024-07-05 | 4.90 | 4.70 | 5.10 | +2.41 | +96.79% | 3 | 3 | 31.03% |
SPXL240712C00143000 | 2024-06-14 10:48AM EDT | 2024-07-12 | 5.00 | 4.40 | 6.90 | -0.30 | -5.66% | 3 | 3 | 38.31% |
SPXL240726C00143000 | 2024-06-07 11:39AM EDT | 2024-07-26 | 4.60 | 5.50 | 8.20 | 0.00 | - | 1 | 1 | 37.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240621P00143000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 1.45 | 1.25 | 1.40 | -0.05 | -3.33% | 84 | 58 | 26.34% |
SPXL240628P00143000 | 2024-06-14 11:04AM EDT | 2024-06-28 | 3.16 | 1.90 | 3.30 | -0.34 | -9.71% | 10 | 57 | 35.94% |
SPXL240705P00143000 | 2024-06-13 3:04PM EDT | 2024-07-05 | 3.20 | 2.45 | 3.60 | 0.00 | - | 2 | 4 | 31.56% |
SPXL240712P00143000 | 2024-06-13 9:37AM EDT | 2024-07-12 | 4.09 | 2.55 | 4.40 | 0.00 | - | 20 | 20 | 32.41% |