U.S. markets open in 7 hours 21 minutes
F S&P 500
5,482.50 +5.75 (+0.10%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,806.50 +43.25 (+0.22%) E-mini Russell 2000 Index Futur
2,044.00 +4.30 (+0.21%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,378.30 +9.30 (+0.39%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:144.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621C00144000 | 2024-06-20 3:50PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPXL240628C00144000 | 2024-06-20 3:27PM EDT | 2024-06-28 | 4.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPXL240705C00144000 | 2024-06-17 1:40PM EDT | 2024-07-05 | 6.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXL240712C00144000 | 2024-06-17 2:22PM EDT | 2024-07-12 | 7.66 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SPXL240726C00144000 | 2024-06-17 3:01PM EDT | 2024-07-26 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPXL240802C00144000 | 2024-06-18 12:26PM EDT | 2024-08-02 | 9.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL250117C00144000 | 2024-06-12 12:34PM EDT | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621P00144000 | 2024-06-20 3:44PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| SPXL240628P00144000 | 2024-06-20 1:26PM EDT | 2024-06-28 | 1.85 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| SPXL240705P00144000 | 2024-06-18 11:19AM EDT | 2024-07-05 | 2.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPXL240712P00144000 | 2024-06-20 12:24PM EDT | 2024-07-12 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPXL240726P00144000 | 2024-06-17 3:01PM EDT | 2024-07-26 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SPXL240802P00144000 | 2024-06-17 2:08PM EDT | 2024-08-02 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPXL250117P00144000 | 2024-06-18 1:22PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.