Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621C00145000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.90 | 1.70 | 1.90 | -0.20 | -9.52% | 181 | 330 | 26.34% |
| SPXL240628C00145000 | 2024-06-14 11:22AM EDT | 2024-06-28 | 2.40 | 2.75 | 3.20 | +0.10 | +4.35% | 5 | 105 | 30.15% |
| SPXL240705C00145000 | 2024-06-13 12:26PM EDT | 2024-07-05 | 2.95 | 3.50 | 4.00 | 0.00 | - | 11 | 23 | 30.40% |
| SPXL240712C00145000 | 2024-06-14 2:56PM EDT | 2024-07-12 | 4.80 | 4.40 | 6.50 | +0.17 | +3.67% | 4 | 26 | 41.98% |
| SPXL240719C00145000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 5.00 | 5.20 | 6.40 | 0.00 | - | 129 | 629 | 36.99% |
| SPXL240726C00145000 | 2024-06-13 2:38PM EDT | 2024-07-26 | 5.92 | 5.80 | 6.40 | 0.00 | - | 12 | 12 | 33.77% |
| SPXL241018C00145000 | 2024-06-14 2:16PM EDT | 2024-10-18 | 11.70 | 12.00 | 13.20 | -0.60 | -4.88% | 21 | 279 | 39.61% |
| SPXL250117C00145000 | 2024-06-12 3:25PM EDT | 2025-01-17 | 17.53 | 17.30 | 18.00 | 0.00 | - | 5 | 265 | 41.06% |
| SPXL260116C00145000 | 2024-05-10 9:46AM EDT | 2026-01-16 | 25.00 | 26.30 | 29.00 | 0.00 | - | 2 | 115 | 40.51% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621P00145000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 2.45 | 1.15 | 2.20 | +0.35 | +16.67% | 70 | 141 | 24.73% |
| SPXL240628P00145000 | 2024-06-14 3:04PM EDT | 2024-06-28 | 3.65 | 2.60 | 3.60 | +0.15 | +4.29% | 19 | 80 | 29.88% |
| SPXL240705P00145000 | 2024-06-14 10:23AM EDT | 2024-07-05 | 4.90 | 3.90 | 4.60 | +0.40 | +8.89% | 3 | 27 | 31.64% |
| SPXL240712P00145000 | 2024-06-12 12:17PM EDT | 2024-07-12 | 5.20 | 4.10 | 5.30 | 0.00 | - | - | 10 | 31.78% |
| SPXL240719P00145000 | 2024-06-14 2:43PM EDT | 2024-07-19 | 6.12 | 3.70 | 5.60 | +0.76 | +14.18% | 23 | 70 | 30.10% |
| SPXL240726P00145000 | 2024-06-13 2:38PM EDT | 2024-07-26 | 6.25 | 5.40 | 7.00 | 0.00 | - | 6 | 7 | 34.64% |
| SPXL241018P00145000 | 2024-06-12 12:06PM EDT | 2024-10-18 | 11.10 | 10.50 | 11.80 | 0.00 | - | 2 | 48 | 34.20% |
| SPXL250117P00145000 | 2024-06-12 9:33AM EDT | 2025-01-17 | 15.70 | 15.60 | 17.30 | 0.00 | - | 2 | 10 | 38.51% |
| SPXL260116P00145000 | 2024-06-14 1:28PM EDT | 2026-01-16 | 28.61 | 26.30 | 29.90 | +1.93 | +7.23% | 4 | 0 | 41.21% |
© 2024 Yahoo. Todos los derechos reservados.