U.S. markets open in 7 hours 27 minutes
F S&P 500
5,480.75 +4.00 (+0.07%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,800.25 +37.00 (+0.19%) E-mini Russell 2000 Index Futur
2,043.60 +3.90 (+0.19%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,378.40 +9.40 (+0.40%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621C00145000 | 2024-06-20 3:14PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.00% |
| SPXL240628C00145000 | 2024-06-20 1:45PM EDT | 2024-06-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SPXL240705C00145000 | 2024-06-20 2:15PM EDT | 2024-07-05 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXL240712C00145000 | 2024-06-18 2:03PM EDT | 2024-07-12 | 6.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SPXL240719C00145000 | 2024-06-20 3:22PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SPXL240726C00145000 | 2024-06-20 1:37PM EDT | 2024-07-26 | 7.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPXL241018C00145000 | 2024-06-20 3:50PM EDT | 2024-10-18 | 13.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPXL250117C00145000 | 2024-06-20 10:03AM EDT | 2025-01-17 | 22.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL260116C00145000 | 2024-05-10 9:46AM EDT | 2026-01-16 | 25.00 | 26.30 | 29.00 | 0.00 | - | 2 | 115 | 37.97% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621P00145000 | 2024-06-20 3:49PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| SPXL240628P00145000 | 2024-06-20 3:58PM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| SPXL240705P00145000 | 2024-06-20 12:39PM EDT | 2024-07-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SPXL240712P00145000 | 2024-06-20 1:36PM EDT | 2024-07-12 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SPXL240719P00145000 | 2024-06-20 3:24PM EDT | 2024-07-19 | 4.52 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| SPXL240726P00145000 | 2024-06-20 12:30PM EDT | 2024-07-26 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPXL240802P00145000 | 2024-06-14 12:52PM EDT | 2024-08-02 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SPXL241018P00145000 | 2024-06-17 11:59AM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SPXL250117P00145000 | 2024-06-17 3:59PM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SPXL260116P00145000 | 2024-06-18 2:19PM EDT | 2026-01-16 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.