Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00150000 | 2024-05-31 1:37PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 15 | 41 | 53.61% |
| SPXL240614C00150000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.60 | -0.01 | -16.67% | 1 | 23 | 46.68% |
| SPXL240621C00150000 | 2024-05-31 10:20AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 40 | 52 | 30.96% |
| SPXL240628C00150000 | 2024-05-22 9:34AM EDT | 2024-06-28 | 1.00 | 0.00 | 2.20 | 0.00 | - | - | 1 | 50.54% |
| SPXL240719C00150000 | 2024-05-31 11:18AM EDT | 2024-07-19 | 0.56 | 0.75 | 1.10 | -0.19 | -25.33% | 22 | 149 | 29.81% |
| SPXL241018C00150000 | 2024-05-31 12:59PM EDT | 2024-10-18 | 4.00 | 4.60 | 5.30 | -0.20 | -4.76% | 4 | 219 | 33.87% |
| SPXL250117C00150000 | 2024-05-30 3:24PM EDT | 2025-01-17 | 8.70 | 9.00 | 11.00 | 0.00 | - | 6 | 1,248 | 40.56% |
| SPXL260116C00150000 | 2024-05-30 10:36AM EDT | 2026-01-16 | 22.00 | 20.50 | 24.30 | 0.00 | - | 2 | 169 | 44.94% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00150000 | 2024-05-28 1:01PM EDT | 2024-06-07 | 14.70 | 14.60 | 18.80 | 0.00 | - | 2 | 0 | 99.24% |
| SPXL240621P00150000 | 2024-05-30 10:41AM EDT | 2024-06-21 | 19.59 | 14.70 | 18.80 | 0.00 | - | 1 | 0 | 57.30% |
| SPXL240719P00150000 | 2024-05-30 3:49PM EDT | 2024-07-19 | 21.00 | 15.40 | 19.50 | 0.00 | - | 3 | 17 | 42.22% |
| SPXL241018P00150000 | 2024-05-14 12:13PM EDT | 2024-10-18 | 23.60 | 18.30 | 22.50 | 0.00 | - | 100 | 101 | 35.57% |
| SPXL250117P00150000 | 2024-05-22 12:48PM EDT | 2025-01-17 | 21.75 | 23.30 | 26.00 | 0.00 | - | 2 | 138 | 36.46% |
| SPXL260116P00150000 | 2024-04-22 9:43AM EDT | 2026-01-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.