U.S. markets open in 7 hours 30 minutes
F S&P 500
5,481.00 +4.25 (+0.08%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,802.25 +39.00 (+0.20%) E-mini Russell 2000 Index Futur
2,043.70 +4.00 (+0.20%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,378.00 +9.00 (+0.38%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:155.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621C00155000 | 2024-06-20 3:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| SPXL240628C00155000 | 2024-06-20 3:59PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| SPXL240705C00155000 | 2024-06-20 11:21AM EDT | 2024-07-05 | 1.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPXL240712C00155000 | 2024-06-12 10:39AM EDT | 2024-07-12 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPXL240719C00155000 | 2024-06-20 3:28PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| SPXL240726C00155000 | 2024-06-13 3:53PM EDT | 2024-07-26 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPXL241018C00155000 | 2024-06-20 3:50PM EDT | 2024-10-18 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPXL250117C00155000 | 2024-06-20 1:16PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SPXL260116C00155000 | 2024-06-20 2:27PM EDT | 2026-01-16 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621P00155000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 17.70 | 8.40 | 12.70 | 0.00 | - | 6 | 0 | 199.41% |
| SPXL240719P00155000 | 2024-06-17 2:12PM EDT | 2024-07-19 | 8.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPXL241018P00155000 | 2024-06-17 1:28PM EDT | 2024-10-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXL250117P00155000 | 2024-05-22 12:48PM EDT | 2025-01-17 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.