Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:155.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621C00155000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.04 | -44.44% | 165 | 88 | 33.40% |
| SPXL240628C00155000 | 2024-06-11 12:17PM EDT | 2024-06-28 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 6 | 42.48% |
| SPXL240705C00155000 | 2024-06-12 10:29AM EDT | 2024-07-05 | 1.59 | 0.00 | 0.90 | 0.00 | - | 1 | 0 | 29.40% |
| SPXL240712C00155000 | 2024-06-12 10:39AM EDT | 2024-07-12 | 1.70 | 0.95 | 1.60 | 0.00 | - | 5 | 4 | 31.71% |
| SPXL240719C00155000 | 2024-06-14 3:23PM EDT | 2024-07-19 | 1.65 | 1.50 | 1.85 | +0.18 | +12.24% | 13 | 193 | 30.19% |
| SPXL240726C00155000 | 2024-06-13 3:53PM EDT | 2024-07-26 | 2.08 | 1.95 | 2.95 | 0.00 | - | 1 | 2 | 34.35% |
| SPXL241018C00155000 | 2024-06-13 3:50PM EDT | 2024-10-18 | 7.34 | 7.30 | 8.20 | 0.00 | - | 2 | 45 | 36.37% |
| SPXL250117C00155000 | 2024-06-12 10:43AM EDT | 2025-01-17 | 12.62 | 12.50 | 13.60 | 0.00 | - | 2 | 66 | 39.98% |
| SPXL260116C00155000 | 2024-06-05 11:14AM EDT | 2026-01-16 | 22.50 | 25.10 | 29.00 | 0.00 | - | 1 | 134 | 45.68% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621P00155000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 17.70 | 8.40 | 12.70 | 0.00 | - | 6 | 0 | 74.07% |
| SPXL240719P00155000 | 2024-06-14 11:37AM EDT | 2024-07-19 | 12.60 | 9.80 | 14.00 | -7.90 | -38.54% | 1 | 1 | 41.59% |
| SPXL241018P00155000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 40.40 | 21.00 | 24.70 | 0.00 | - | 1 | 1 | 54.47% |
| SPXL250117P00155000 | 2024-05-22 12:48PM EDT | 2025-01-17 | 25.60 | 20.60 | 22.50 | 0.00 | - | 2 | 83 | 36.55% |
© 2024 Yahoo. Todos los derechos reservados.