U.S. markets open in 4 hours 6 minutes
F S&P 500
5,745.75 -14.00 (-0.24%) F Dow Jones
42,315.00 -164.00 (-0.39%) F Nasdaq
19,924.00 -51.00 (-0.26%) E-mini Russell 2000 Index Futur
2,203.80 -14.10 (-0.64%) Petróleo
71.70 +1.87 (+2.68%) Oro
2,675.10 -15.20 (-0.56%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:156.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL241004C00156000 | 2024-10-01 2:45PM EDT | 2024-10-04 | 7.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPXL241011C00156000 | 2024-10-01 10:20AM EDT | 2024-10-11 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPXL241018C00156000 | 2024-10-01 3:21PM EDT | 2024-10-18 | 9.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXL241025C00156000 | 2024-09-11 1:03PM EDT | 2024-10-25 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL241101C00156000 | 2024-09-19 10:09AM EDT | 2024-11-01 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL241115C00156000 | 2024-09-30 2:22PM EDT | 2024-11-15 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL250117C00156000 | 2024-09-25 11:37AM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL250417C00156000 | 2024-08-21 3:57PM EDT | 2025-04-17 | 20.50 | 21.70 | 24.40 | 0.00 | - | - | 2 | 49.27% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL241004P00156000 | 2024-10-01 3:48PM EDT | 2024-10-04 | 2.23 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| SPXL241011P00156000 | 2024-10-01 12:39PM EDT | 2024-10-11 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPXL241018P00156000 | 2024-10-01 2:23PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SPXL241025P00156000 | 2024-10-01 2:07PM EDT | 2024-10-25 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SPXL241101P00156000 | 2024-10-01 10:16AM EDT | 2024-11-01 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPXL241115P00156000 | 2024-10-01 10:50AM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SPXL250117P00156000 | 2024-09-18 2:23PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.