Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240621C00160000 | 2024-05-24 10:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 611 | 33.79% |
SPXL240628C00160000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 47.95% |
SPXL240719C00160000 | 2024-05-30 12:40PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.80 | +0.05 | +20.00% | 1 | 67 | 36.84% |
SPXL241018C00160000 | 2024-05-30 11:10AM EDT | 2024-10-18 | 2.24 | 1.70 | 3.30 | 0.00 | - | 3 | 35 | 34.13% |
SPXL250117C00160000 | 2024-05-24 10:14AM EDT | 2025-01-17 | 6.90 | 6.00 | 7.00 | 0.00 | - | 10 | 142 | 37.06% |
SPXL260116C00160000 | 2024-05-20 10:22AM EDT | 2026-01-16 | 21.65 | 16.50 | 19.50 | 0.00 | - | 13 | 179 | 42.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240628P00160000 | 2024-05-22 11:25AM EDT | 2024-06-28 | 24.20 | 24.60 | 29.00 | 0.00 | - | - | 25 | 66.80% |
SPXL240719P00160000 | 2024-05-29 3:27PM EDT | 2024-07-19 | 26.90 | 24.60 | 29.00 | 0.00 | - | 17 | 17 | 50.49% |
SPXL250117P00160000 | 2024-05-17 11:38AM EDT | 2025-01-17 | 30.35 | 28.80 | 32.90 | 0.00 | - | 12 | 13 | 34.96% |
SPXL260116P00160000 | 2024-02-02 4:55PM EDT | 2026-01-16 | 49.40 | 44.00 | 45.40 | 0.00 | - | 2 | 1 | 41.02% |