U.S. markets open in 7 hours 51 minutes
F S&P 500
5,744.50 -15.25 (-0.26%) F Dow Jones
42,339.00 -140.00 (-0.33%) F Nasdaq
19,904.25 -70.75 (-0.35%) E-mini Russell 2000 Index Futur
2,208.20 -9.70 (-0.44%) Petróleo
71.06 +1.23 (+1.76%) Oro
2,669.80 -20.50 (-0.76%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:163.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL241004C00163000 | 2024-10-01 3:57PM EDT | 2024-10-04 | 1.90 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| SPXL241011C00163000 | 2024-10-01 2:20PM EDT | 2024-10-11 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SPXL241018C00163000 | 2024-10-01 11:59AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SPXL241025C00163000 | 2024-10-01 12:36PM EDT | 2024-10-25 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SPXL241101C00163000 | 2024-09-30 3:52PM EDT | 2024-11-01 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPXL241115C00163000 | 2024-09-30 1:30PM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SPXL250117C00163000 | 2024-10-01 10:09AM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SPXL270115C00163000 | 2024-09-25 1:48PM EDT | 2027-01-15 | 42.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL241004P00163000 | 2024-10-01 2:00PM EDT | 2024-10-04 | 5.00 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| SPXL241011P00163000 | 2024-10-01 2:03PM EDT | 2024-10-11 | 6.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPXL241018P00163000 | 2024-09-30 12:42PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPXL241025P00163000 | 2024-10-01 10:52AM EDT | 2024-10-25 | 9.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SPXL241101P00163000 | 2024-10-01 9:39AM EDT | 2024-11-01 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXL241115P00163000 | 2024-10-01 3:25PM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL250417P00163000 | 2024-09-27 12:24PM EDT | 2025-04-17 | 19.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL270115P00163000 | 2024-09-26 9:39AM EDT | 2027-01-15 | 40.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.