Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719C00070000 | 2024-02-07 12:19PM EDT | 2024-07-19 | 49.75 | 55.10 | 59.90 | 0.00 | - | 2 | 6 | 0.00% |
SPXL250117C00070000 | 2024-05-17 11:37AM EDT | 2025-01-17 | 67.90 | 74.10 | 78.40 | 0.00 | - | 12 | 113 | 54.83% |
SPXL260116C00070000 | 2024-03-28 3:57PM EDT | 2026-01-16 | 74.00 | 58.50 | 63.30 | 0.00 | - | 1 | 10 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240621P00070000 | 2024-06-04 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SPXL240628P00070000 | 2024-05-31 3:50PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SPXL240705P00070000 | 2024-06-10 12:05PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SPXL240719P00070000 | 2024-05-23 3:26PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
SPXL241018P00070000 | 2024-06-12 3:30PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SPXL250117P00070000 | 2024-06-12 11:02AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
SPXL260116P00070000 | 2024-06-18 12:31PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |