Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719C00075000 | 2024-04-25 11:09AM EDT | 2024-07-19 | 41.16 | 58.10 | 62.30 | 0.00 | - | 5 | 3 | 0.00% |
SPXL241018C00075000 | 2024-04-23 10:30AM EDT | 2024-10-18 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
SPXL250117C00075000 | 2024-05-23 3:51PM EDT | 2025-01-17 | 60.40 | 69.50 | 73.90 | 0.00 | - | 7 | 282 | 63.82% |
SPXL260116C00075000 | 2024-05-17 12:29PM EDT | 2026-01-16 | 68.55 | 74.50 | 79.50 | 0.00 | - | 10 | 31 | 58.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240621P00075000 | 2024-06-04 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 232.03% |
SPXL240628P00075000 | 2024-05-20 10:32AM EDT | 2024-06-28 | 0.49 | 0.00 | 2.15 | 0.00 | - | - | 2 | 213.77% |
SPXL240719P00075000 | 2024-05-30 2:28PM EDT | 2024-07-19 | 0.20 | 0.05 | 2.20 | 0.00 | - | 1 | 51 | 136.52% |
SPXL241018P00075000 | 2024-06-06 3:04PM EDT | 2024-10-18 | 1.00 | 0.05 | 1.55 | 0.00 | - | 1 | 30 | 66.99% |
SPXL250117P00075000 | 2024-05-22 12:42PM EDT | 2025-01-17 | 2.00 | 0.10 | 4.00 | 0.00 | - | 11 | 98 | 63.23% |
SPXL260116P00075000 | 2024-06-11 1:35PM EDT | 2026-01-16 | 5.95 | 4.00 | 7.40 | 0.00 | - | 2 | 31 | 52.68% |