Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719C00080000 | 2024-05-17 9:50AM EDT | 2024-07-19 | 55.31 | 51.60 | 56.00 | 0.00 | - | 5 | 15 | 80.08% |
SPXL241018C00080000 | 2024-05-14 2:41PM EDT | 2024-10-18 | 53.50 | 53.00 | 57.00 | 0.00 | - | 1 | 3 | 62.23% |
SPXL250117C00080000 | 2024-05-21 11:58AM EDT | 2025-01-17 | 60.17 | 54.90 | 59.30 | 0.00 | - | 4 | 138 | 61.49% |
SPXL260116C00080000 | 2024-05-03 3:19PM EDT | 2026-01-16 | 56.10 | 60.50 | 65.50 | 0.00 | - | 3 | 10 | 55.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719P00080000 | 2024-05-23 1:25PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.40 | 0.00 | - | 4 | 59 | 68.56% |
SPXL241018P00080000 | 2024-05-31 2:36PM EDT | 2024-10-18 | 1.50 | 1.15 | 1.70 | +0.23 | +18.11% | 9 | 20 | 59.52% |
SPXL250117P00080000 | 2024-05-17 11:26AM EDT | 2025-01-17 | 2.53 | 2.55 | 3.70 | 0.00 | - | 2 | 115 | 57.74% |
SPXL260116P00080000 | 2024-05-30 12:34PM EDT | 2026-01-16 | 7.75 | 7.50 | 8.90 | 0.00 | - | 1 | 17 | 51.40% |