U.S. markets open in 7 hours 43 minutes
F S&P 500
5,482.25 +5.50 (+0.10%) F Dow Jones
39,168.00 +21.00 (+0.05%) F Nasdaq
19,809.50 +46.25 (+0.23%) E-mini Russell 2000 Index Futur
2,044.50 +4.80 (+0.24%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.00 +8.00 (+0.34%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240628C00085000 | 2024-05-30 10:35AM EDT | 2024-06-28 | 46.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240719C00085000 | 2024-05-23 1:53PM EDT | 2024-07-19 | 51.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPXL241018C00085000 | 2024-04-17 1:57PM EDT | 2024-10-18 | 38.30 | 50.50 | 53.20 | 0.00 | - | 2 | 3 | 0.00% |
| SPXL250117C00085000 | 2024-06-11 3:59PM EDT | 2025-01-17 | 58.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPXL260116C00085000 | 2024-05-08 9:43AM EDT | 2026-01-16 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621P00085000 | 2024-05-13 10:41AM EDT | 2024-06-21 | 0.22 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 624.22% |
| SPXL240705P00085000 | 2024-05-28 10:39AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPXL240712P00085000 | 2024-06-03 11:07AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPXL240719P00085000 | 2024-06-12 11:08AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SPXL241018P00085000 | 2024-06-18 9:42AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXL250117P00085000 | 2024-06-12 10:43AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL260116P00085000 | 2024-06-17 9:56AM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.