Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240621C00095000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 49.20 | 47.30 | 51.60 | +6.90 | +16.31% | 1 | 2 | 244.53% |
SPXL240719C00095000 | 2024-06-14 12:15PM EDT | 2024-07-19 | 48.95 | 47.60 | 51.90 | +7.42 | +17.87% | 3 | 41 | 66.21% |
SPXL241018C00095000 | 2024-06-14 10:18AM EDT | 2024-10-18 | 49.90 | 49.50 | 53.80 | +9.90 | +24.75% | 6 | 7 | 58.01% |
SPXL250117C00095000 | 2024-06-10 11:45AM EDT | 2025-01-17 | 49.00 | 52.00 | 56.00 | 0.00 | - | 12 | 272 | 56.22% |
SPXL260116C00095000 | 2024-04-16 12:19PM EDT | 2026-01-16 | 44.32 | 53.00 | 58.00 | 0.00 | - | 14 | 25 | 44.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240621P00095000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 156.05% |
SPXL240705P00095000 | 2024-05-31 11:29AM EDT | 2024-07-05 | 0.52 | 0.00 | 2.20 | 0.00 | - | 5 | 5 | 120.61% |
SPXL240719P00095000 | 2024-06-13 12:44PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.50 | 0.00 | - | 10 | 110 | 69.82% |
SPXL241018P00095000 | 2024-06-11 1:03PM EDT | 2024-10-18 | 1.85 | 0.05 | 3.80 | 0.00 | - | 5 | 9 | 56.79% |
SPXL250117P00095000 | 2024-06-12 3:10PM EDT | 2025-01-17 | 3.20 | 2.90 | 4.20 | 0.00 | - | 11 | 429 | 52.11% |
SPXL260116P00095000 | 2024-04-26 9:39AM EDT | 2026-01-16 | 15.00 | 9.80 | 13.00 | 0.00 | - | 1 | 10 | 51.15% |