Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | -0.68 | -93.15% | 5 | 1 |
| - | - | - | - | - | 75.00 | 0.37 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.93 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 79 | 81 |
| - | - | - | - | - | 95.00 | 1.00 | 0.00 | - | - | 5 |
| 30.75 | -6.50 | -17.45% | 5 | 11 | 100.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 102.00 | 0.05 | -0.30 | -85.71% | 3 | 2 |
| - | - | - | - | - | 103.00 | 0.35 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 104.00 | 0.51 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.87 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 106.00 | 0.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 107.00 | 1.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 108.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 109.00 | 1.12 | 0.00 | - | - | 1 |
| 18.83 | -6.67 | -26.16% | 1 | 2 | 110.00 | 0.10 | 0.00 | - | 9 | 37 |
| - | - | - | - | - | 111.00 | 0.80 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 112.00 | 0.23 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 113.00 | 0.05 | -0.20 | -80.00% | 1 | 3 |
| 21.60 | 0.00 | - | 1 | 1 | 114.00 | 0.32 | 0.00 | - | 2 | 5 |
| 23.20 | 0.00 | - | 1 | 3 | 115.00 | 0.10 | -0.05 | -33.33% | 50 | 55 |
| 9.10 | 0.00 | - | 1 | 1 | 116.00 | 0.22 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 116.50 | 0.97 | 0.00 | - | 1 | 1 |
| 10.74 | 0.00 | - | 4 | 2 | 117.00 | 0.30 | -0.70 | -70.00% | 210 | 3 |
| - | - | - | - | - | 117.50 | 0.23 | 0.00 | - | 1 | 1 |
| 12.30 | 0.00 | - | 2 | 1 | 118.00 | 0.35 | +0.10 | +40.00% | 2 | 22 |
| - | - | - | - | - | 118.50 | 0.20 | 0.00 | - | 1 | 2 |
| 5.10 | 0.00 | - | - | 1 | 119.00 | 0.32 | -0.03 | -8.57% | 5 | 10 |
| - | - | - | - | - | 119.50 | 0.20 | -1.30 | -86.67% | 5 | 1 |
| 5.17 | 0.00 | - | - | 4 | 120.00 | 0.10 | -0.23 | -69.70% | 17 | 106 |
| 10.18 | 0.00 | - | 120 | 112 | 120.50 | 0.64 | +0.32 | +100.00% | 8 | 8 |
| 10.80 | 0.00 | - | 12 | 12 | 121.00 | 0.63 | -0.92 | -59.35% | 3 | 7 |
| 6.30 | +1.90 | +43.18% | 3 | 5 | 121.50 | 0.70 | +0.30 | +75.00% | 2 | 5 |
| 6.00 | +0.13 | +2.21% | 1 | 2 | 122.00 | 0.49 | -0.06 | -10.91% | 411 | 8 |
| - | - | - | - | - | 122.50 | 1.00 | +0.42 | +72.41% | 3 | 56 |
| 6.30 | -9.30 | -59.62% | 1 | 3 | 123.00 | 0.75 | +0.10 | +15.38% | 64 | 77 |
| 8.90 | -3.12 | -25.96% | 153 | 1 | 124.00 | 0.42 | -0.58 | -58.00% | 57 | 76 |
| 5.70 | -0.50 | -8.06% | 97 | 34 | 125.00 | 0.31 | -0.79 | -71.82% | 168 | 56 |
| 6.10 | +0.10 | +1.67% | 35 | 40 | 126.00 | 0.43 | -0.97 | -69.29% | 102 | 318 |
| 5.35 | +0.65 | +13.83% | 66 | 7 | 127.00 | 0.55 | -1.08 | -66.26% | 235 | 47 |
| 4.50 | +0.70 | +18.42% | 130 | 7 | 128.00 | 1.15 | -0.69 | -37.50% | 46 | 62 |
| 4.80 | +1.70 | +54.84% | 126 | 8 | 129.00 | 1.35 | -1.30 | -49.06% | 49 | 64 |
| 3.50 | +0.40 | +12.90% | 20 | 7 | 129.50 | 1.05 | -1.20 | -53.33% | 14 | 9 |
| 4.10 | +1.28 | +45.39% | 613 | 384 | 130.00 | 1.34 | -1.21 | -47.45% | 101 | 92 |
| 3.30 | +0.74 | +28.91% | 87 | 23 | 130.50 | 1.27 | -1.63 | -56.21% | 30 | 9 |
| 3.66 | +1.41 | +62.67% | 79 | 94 | 131.00 | 2.05 | -0.64 | -23.79% | 23 | 73 |
| 2.78 | +0.53 | +23.56% | 37 | 23 | 131.50 | 3.50 | +0.58 | +19.86% | 33 | 8 |
| 2.77 | +1.13 | +68.90% | 171 | 66 | 132.00 | 4.41 | +1.01 | +29.71% | 23 | 25 |
| 2.50 | +0.75 | +42.86% | 54 | 16 | 132.50 | 5.18 | +1.98 | +61.87% | 4 | 16 |
| 2.14 | +0.68 | +46.58% | 58 | 191 | 133.00 | 6.30 | +1.77 | +39.07% | 39 | 48 |
| 0.75 | -0.55 | -42.31% | 15 | 20 | 133.50 | 2.10 | 0.00 | - | 5 | 4 |
| 1.75 | +0.35 | +25.00% | 156 | 98 | 134.00 | 4.75 | -0.40 | -7.77% | 33 | 48 |
| 0.90 | 0.00 | - | 15 | 20 | 134.50 | 4.59 | 0.00 | - | 3 | 12 |
| 1.15 | +0.20 | +21.05% | 108 | 681 | 135.00 | 3.30 | -2.30 | -41.07% | 54 | 190 |
| 1.05 | +0.35 | +50.00% | 37 | 90 | 135.50 | 5.10 | 0.00 | - | 1 | 43 |
| 1.05 | +0.50 | +90.91% | 75 | 95 | 136.00 | 8.97 | +2.27 | +33.88% | 4 | 39 |
| 0.60 | +0.08 | +15.38% | 15 | 49 | 137.00 | 7.93 | +0.78 | +10.91% | 14 | 9 |
| 0.43 | +0.03 | +7.50% | 11 | 104 | 138.00 | 7.82 | +3.72 | +90.73% | 8 | 4 |
| 0.10 | -0.25 | -71.43% | 7 | 26 | 139.00 | 9.58 | +2.48 | +34.93% | 14 | 5 |
| 0.16 | -0.01 | -5.88% | 21 | 108 | 140.00 | 10.28 | +1.22 | +13.47% | 21 | 2 |
| 0.10 | 0.00 | - | 79 | 18 | 141.00 | 6.50 | 0.00 | - | - | 1 |
| 0.05 | -0.15 | -75.00% | 2 | 20 | 142.00 | - | - | - | - | - |
| 0.05 | -0.90 | -94.74% | 175 | 3 | 143.00 | - | - | - | - | - |
| 0.09 | -0.18 | -66.67% | 1 | 21 | 144.00 | 8.85 | 0.00 | - | 20 | 0 |
| 0.02 | -0.08 | -80.00% | 6 | 63 | 145.00 | 9.77 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 2 | 32 | 146.00 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 18 | 2 | 147.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 19 | 148.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 1 | 149.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 15 | 41 | 150.00 | 14.70 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.