U.S. markets open in 2 hours 5 minutes
F S&P 500
5,512.75 +21.75 (+0.40%) F Dow Jones
38,895.00 +36.00 (+0.09%) F Nasdaq
20,043.00 +123.75 (+0.62%) E-mini Russell 2000 Index Futur
2,056.10 +6.80 (+0.33%) Petróleo
81.60 +0.03 (+0.04%) Oro
2,353.20 +6.30 (+0.27%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240628C00005000 | 2024-05-16 3:50PM EDT | 5.00 | 3.60 | 2.13 | 4.05 | 0.00 | - | 15 | 16 | 305.47% |
| SPXS240628C00006000 | 2024-06-12 12:17PM EDT | 6.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 176 | 80 | 0.00% |
| SPXS240628C00007000 | 2024-06-17 3:03PM EDT | 7.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 0.00% |
| SPXS240628C00007500 | 2024-06-18 3:25PM EDT | 7.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 44 | 145 | 0.00% |
| SPXS240628C00008000 | 2024-06-18 3:45PM EDT | 8.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 536 | 3,552 | 6.25% |
| SPXS240628C00008500 | 2024-06-18 3:38PM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 810 | 5,183 | 12.50% |
| SPXS240628C00009000 | 2024-06-18 1:26PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 1,523 | 25.00% |
| SPXS240628C00009500 | 2024-06-12 10:04AM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 733 | 25.00% |
| SPXS240628C00010000 | 2024-06-17 9:57AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 935 | 50.00% |
| SPXS240628C00010500 | 2024-06-14 10:03AM EDT | 10.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 127 | 50.00% |
| SPXS240628C00011000 | 2024-06-17 1:36PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 511 | 50.00% |
| SPXS240628C00011500 | 2024-06-17 10:24AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| SPXS240628C00012000 | 2024-05-14 12:44PM EDT | 12.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | - | 4 | 202.34% |
| SPXS240628C00014000 | 2024-05-29 12:29PM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| SPXS240628C00015000 | 2024-06-10 10:01AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| SPXS240628C00016000 | 2024-06-10 1:57PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240628P00007500 | 2024-06-18 3:53PM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 123 | 216 | 6.25% |
| SPXS240628P00008000 | 2024-06-18 2:02PM EDT | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 236 | 337 | 0.00% |
| SPXS240628P00008500 | 2024-06-17 12:24PM EDT | 8.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 82 | 0.00% |
| SPXS240628P00009000 | 2024-06-17 9:30AM EDT | 9.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 0.00% |
| SPXS240628P00009500 | 2024-06-13 11:52AM EDT | 9.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| SPXS240628P00010000 | 2024-06-11 3:58PM EDT | 10.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPXS240628P00012500 | 2024-05-10 1:38PM EDT | 12.50 | 3.55 | 3.20 | 5.20 | 0.00 | - | - | 1 | 333.59% |
| SPXS240628P00017000 | 2024-06-12 9:49AM EDT | 17.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 14 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.