U.S. markets open in 1 hour 28 minutes
F S&P 500
5,509.50 +18.50 (+0.34%) F Dow Jones
38,884.00 +25.00 (+0.06%) F Nasdaq
20,024.25 +105.00 (+0.53%) E-mini Russell 2000 Index Futur
2,050.90 +1.60 (+0.08%) Petróleo
81.73 +0.16 (+0.20%) Oro
2,352.30 +5.40 (+0.23%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240705C00006000 | 2024-06-18 9:32AM EDT | 6.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SPXS240705C00007500 | 2024-06-18 2:37PM EDT | 7.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 14 | 24 | 0.00% |
| SPXS240705C00008000 | 2024-06-18 3:48PM EDT | 8.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 886 | 1,582 | 3.13% |
| SPXS240705C00008500 | 2024-06-18 3:47PM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,190 | 2,419 | 12.50% |
| SPXS240705C00009000 | 2024-06-18 2:36PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 680 | 25.00% |
| SPXS240705C00009500 | 2024-06-17 10:23AM EDT | 9.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 180 | 25.00% |
| SPXS240705C00010000 | 2024-06-11 11:30AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 11 | 25.00% |
| SPXS240705C00010500 | 2024-06-06 11:07AM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 50.00% |
| SPXS240705C00011500 | 2024-06-07 9:55AM EDT | 11.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| SPXS240705C00012000 | 2024-06-04 2:15PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 27 | 50.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240705P00007000 | 2024-06-18 2:49PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 12.50% |
| SPXS240705P00007500 | 2024-06-18 2:18PM EDT | 7.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 199 | 6.25% |
| SPXS240705P00008000 | 2024-06-18 12:13PM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 0.00% |
| SPXS240705P00008500 | 2024-06-17 2:08PM EDT | 8.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.