U.S. markets open in 1 hour 57 minutes
F S&P 500
5,512.25 +21.25 (+0.39%) F Dow Jones
38,883.00 +24.00 (+0.06%) F Nasdaq
20,040.75 +121.50 (+0.61%) E-mini Russell 2000 Index Futur
2,054.30 +5.00 (+0.24%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,351.70 +4.80 (+0.20%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS241018C00001000 | 2024-05-15 11:37AM EDT | 1.00 | 7.64 | 6.05 | 8.20 | 0.00 | - | - | 1 | 343.75% |
| SPXS241018C00006000 | 2024-06-13 3:58PM EDT | 6.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| SPXS241018C00007000 | 2024-06-18 2:39PM EDT | 7.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 794 | 0.00% |
| SPXS241018C00008000 | 2024-06-18 3:40PM EDT | 8.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 173 | 2,992 | 1.56% |
| SPXS241018C00009000 | 2024-06-18 3:55PM EDT | 9.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 438 | 7,834 | 6.25% |
| SPXS241018C00010000 | 2024-06-18 3:56PM EDT | 10.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 267 | 11,707 | 12.50% |
| SPXS241018C00011000 | 2024-06-17 3:04PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 205 | 706 | 12.50% |
| SPXS241018C00012000 | 2024-06-18 12:30PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 52 | 970 | 25.00% |
| SPXS241018C00013000 | 2024-06-18 9:30AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 163 | 25.00% |
| SPXS241018C00014000 | 2024-06-17 3:55PM EDT | 14.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 257 | 25.00% |
| SPXS241018C00015000 | 2024-06-14 9:33AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 443 | 25.00% |
| SPXS241018C00016000 | 2024-06-18 10:05AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 25.00% |
| SPXS241018C00017000 | 2024-06-10 3:51PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 180 | 249 | 25.00% |
| SPXS241018C00018000 | 2024-06-05 2:45PM EDT | 18.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 25.00% |
| SPXS241018C00019000 | 2024-06-17 1:43PM EDT | 19.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 85 | 133 | 50.00% |
| SPXS241018C00020000 | 2024-06-06 3:16PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 75 | 260 | 50.00% |
| SPXS241018C00021000 | 2024-06-17 3:41PM EDT | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 37 | 351 | 50.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS241018P00005000 | 2024-06-17 3:19PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 672 | 25.00% |
| SPXS241018P00006000 | 2024-05-31 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| SPXS241018P00007000 | 2024-06-17 2:56PM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 380 | 6.25% |
| SPXS241018P00008000 | 2024-06-18 3:39PM EDT | 8.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
| SPXS241018P00009000 | 2024-06-18 1:33PM EDT | 9.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 320 | 0.00% |
| SPXS241018P00010000 | 2024-06-14 10:33AM EDT | 10.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 0.00% |
| SPXS241018P00011000 | 2024-06-17 3:23PM EDT | 11.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 8 | 133 | 0.00% |
| SPXS241018P00012000 | 2024-06-11 11:39AM EDT | 12.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| SPXS241018P00013000 | 2024-06-06 2:32PM EDT | 13.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| SPXS241018P00017000 | 2024-04-02 9:30AM EDT | 17.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPXS241018P00019000 | 2024-03-13 12:44PM EDT | 19.00 | 10.00 | 8.55 | 11.05 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.