Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:10.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240607C00010000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1,064 | 889 | 62.50% |
| SPXS240614C00010000 | 2024-05-31 3:51PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.06 | -0.04 | -50.00% | 78 | 411 | 52.34% |
| SPXS240621C00010000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.07 | -0.02 | -20.00% | 2,432 | 8,919 | 50.00% |
| SPXS240628C00010000 | 2024-05-31 3:23PM EDT | 2024-06-28 | 0.08 | 0.01 | 0.47 | -0.05 | -38.46% | 813 | 388 | 67.97% |
| SPXS240705C00010000 | 2024-05-29 3:52PM EDT | 2024-07-05 | 0.12 | 0.01 | 0.21 | 0.00 | - | 5 | 6 | 57.42% |
| SPXS240719C00010000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.16 | 0.14 | 0.16 | -0.06 | -27.27% | 1,252 | 5,120 | 43.36% |
| SPXS241018C00010000 | 2024-05-31 3:50PM EDT | 2024-10-18 | 0.50 | 0.20 | 0.49 | -0.08 | -13.79% | 185 | 4,969 | 43.56% |
| SPXS250117C00010000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 0.86 | 0.77 | 0.84 | -0.07 | -7.53% | 100 | 4,879 | 47.02% |
| SPXS260116C00010000 | 2024-05-31 3:08PM EDT | 2026-01-16 | 1.90 | 1.53 | 2.36 | 0.00 | - | 8 | 945 | 54.30% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240607P00010000 | 2024-05-31 2:42PM EDT | 2024-06-07 | 0.99 | 0.61 | 1.96 | -0.51 | -34.00% | 15 | 17 | 50.00% |
| SPXS240614P00010000 | 2024-05-30 2:57PM EDT | 2024-06-14 | 1.17 | 0.43 | 1.99 | 0.00 | - | 6 | 7 | 171.48% |
| SPXS240621P00010000 | 2024-05-31 3:31PM EDT | 2024-06-21 | 1.12 | 1.20 | 1.53 | +0.01 | +0.90% | 9 | 1,714 | 53.13% |
| SPXS240628P00010000 | 2024-05-16 1:07PM EDT | 2024-06-28 | 1.66 | 0.62 | 2.34 | 0.00 | - | - | 1 | 62.89% |
| SPXS240719P00010000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 1.44 | 0.58 | 1.49 | +0.15 | +11.63% | 16 | 209 | 48.63% |
| SPXS241018P00010000 | 2024-05-31 2:05PM EDT | 2024-10-18 | 1.85 | 1.76 | 2.13 | -0.03 | -1.60% | 4 | 63 | 52.15% |
| SPXS250117P00010000 | 2024-05-31 9:52AM EDT | 2025-01-17 | 2.01 | 2.07 | 2.52 | -0.02 | -0.99% | 2 | 2,067 | 53.42% |
| SPXS260116P00010000 | 2024-05-17 3:27PM EDT | 2026-01-16 | 3.18 | 2.98 | 5.50 | 0.00 | - | 1 | 446 | 77.98% |
© 2024 Yahoo. Todos los derechos reservados.