Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:11.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240607C00011000 | 2024-05-31 12:56PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 5 | 37 | 84.38% |
| SPXS240614C00011000 | 2024-05-31 2:36PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 38 | 153 | 72.66% |
| SPXS240621C00011000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 2,206 | 10,331 | 59.38% |
| SPXS240628C00011000 | 2024-05-30 3:52PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.08 | -0.06 | -66.67% | 500 | 22 | 54.69% |
| SPXS240719C00011000 | 2024-05-31 3:43PM EDT | 2024-07-19 | 0.12 | 0.07 | 0.11 | 0.00 | - | 26 | 4,045 | 50.39% |
| SPXS241018C00011000 | 2024-05-31 3:50PM EDT | 2024-10-18 | 0.35 | 0.34 | 0.36 | -0.06 | -14.63% | 41 | 295 | 48.05% |
| SPXS250117C00011000 | 2024-05-29 11:39AM EDT | 2025-01-17 | 0.70 | 0.10 | 0.69 | 0.00 | - | 30 | 940 | 50.88% |
| SPXS260116C00011000 | 2024-05-31 12:35PM EDT | 2026-01-16 | 1.81 | 1.32 | 2.57 | +0.29 | +19.08% | 7 | 126 | 60.35% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240621P00011000 | 2024-05-15 2:07PM EDT | 2024-06-21 | 1.96 | 1.35 | 3.20 | -0.50 | -20.33% | 1 | 878 | 197.66% |
| SPXS240719P00011000 | 2024-05-31 12:05PM EDT | 2024-07-19 | 2.11 | 1.67 | 3.40 | -0.46 | -17.90% | 2 | 41 | 70.70% |
| SPXS241018P00011000 | 2024-05-30 10:09AM EDT | 2024-10-18 | 2.85 | 2.00 | 3.65 | 0.00 | - | 8 | 138 | 58.01% |
| SPXS250117P00011000 | 2024-05-24 3:29PM EDT | 2025-01-17 | 3.07 | 2.89 | 4.25 | 0.00 | - | 1 | 1,875 | 73.24% |
| SPXS260116P00011000 | 2024-05-15 3:46PM EDT | 2026-01-16 | 4.00 | 3.45 | 5.55 | 0.00 | - | 5 | 49 | 66.65% |
© 2024 Yahoo. Todos los derechos reservados.