Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240614C00012000 | 2024-05-29 11:11AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.21 | 0.00 | - | 16 | 429 | 124.22% |
SPXS240621C00012000 | 2024-05-31 3:18PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 63 | 4,443 | 78.13% |
SPXS240628C00012000 | 2024-05-14 12:44PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.30 | 0.00 | - | - | 4 | 95.70% |
SPXS240719C00012000 | 2024-05-31 1:08PM EDT | 2024-07-19 | 0.09 | 0.04 | 0.07 | -0.01 | -10.00% | 56 | 4,803 | 56.25% |
SPXS241018C00012000 | 2024-05-30 3:31PM EDT | 2024-10-18 | 0.33 | 0.12 | 0.53 | 0.00 | - | 12 | 863 | 55.08% |
SPXS250117C00012000 | 2024-05-30 3:46PM EDT | 2025-01-17 | 0.64 | 0.51 | 0.57 | +0.03 | +4.92% | 12 | 1,617 | 52.54% |
SPXS260116C00012000 | 2024-05-31 12:30PM EDT | 2026-01-16 | 1.62 | 1.18 | 2.15 | +0.04 | +2.53% | 23 | 217 | 59.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240621P00012000 | 2024-05-01 1:04PM EDT | 2024-06-21 | 2.11 | 2.51 | 4.00 | 0.00 | - | 10 | 68 | 198.44% |
SPXS240719P00012000 | 2024-05-23 12:45PM EDT | 2024-07-19 | 3.58 | 2.67 | 5.00 | 0.00 | - | 160 | 386 | 115.43% |
SPXS241018P00012000 | 2024-05-24 10:16AM EDT | 2024-10-18 | 3.74 | 2.78 | 4.70 | 0.00 | - | 1 | 17 | 63.09% |
SPXS250117P00012000 | 2024-05-24 12:28PM EDT | 2025-01-17 | 3.95 | 3.70 | 4.95 | 0.00 | - | 1 | 202 | 72.36% |
SPXS260116P00012000 | 2024-05-13 2:14PM EDT | 2026-01-16 | 4.60 | 2.45 | 5.45 | 0.00 | - | 2 | 49 | 70.65% |