Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240607C00013000 | 2024-05-22 3:06PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.21 | 0.00 | - | 9 | 33 | 203.13% |
SPXS240614C00013000 | 2024-05-28 10:37AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.23 | 0.00 | - | 4 | 4 | 146.88% |
SPXS240621C00013000 | 2024-05-31 12:48PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.08 | 0.00 | - | 5 | 4,653 | 99.61% |
SPXS240719C00013000 | 2024-05-31 12:21PM EDT | 2024-07-19 | 0.12 | 0.03 | 0.22 | +0.05 | +71.43% | 4 | 399 | 80.27% |
SPXS241018C00013000 | 2024-05-31 3:11PM EDT | 2024-10-18 | 0.26 | 0.20 | 0.24 | -0.01 | -3.70% | 15 | 97 | 55.47% |
SPXS250117C00013000 | 2024-05-30 3:54PM EDT | 2025-01-17 | 0.54 | 0.44 | 0.49 | +0.01 | +1.89% | 1 | 1,057 | 55.66% |
SPXS260116C00013000 | 2024-05-30 1:27PM EDT | 2026-01-16 | 1.40 | 1.07 | 2.40 | 0.00 | - | 10 | 101 | 65.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240621P00013000 | 2024-05-16 9:31AM EDT | 2024-06-21 | 4.45 | 3.20 | 5.00 | 0.00 | - | 1 | 453 | 220.70% |
SPXS240719P00013000 | 2024-04-23 1:43PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
SPXS241018P00013000 | 2024-05-30 10:46AM EDT | 2024-10-18 | 4.39 | 3.60 | 5.65 | 0.00 | - | 3 | 37 | 64.26% |
SPXS250117P00013000 | 2024-05-16 9:31AM EDT | 2025-01-17 | 4.85 | 3.95 | 6.10 | 0.00 | - | 1 | 1,832 | 67.63% |
SPXS260116P00013000 | 2024-05-22 11:46AM EDT | 2026-01-16 | 5.66 | 3.90 | 6.80 | 0.00 | - | 6 | 6 | 50.05% |