Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240607C00014000 | 2024-05-08 9:35AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.21 | 0.00 | - | 5 | 21 | 229.69% |
SPXS240614C00014000 | 2024-05-29 11:58AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.21 | 0.00 | - | - | 10 | 162.50% |
SPXS240621C00014000 | 2024-05-29 3:44PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 25 | 1,572 | 96.88% |
SPXS240628C00014000 | 2024-05-29 12:29PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.29 | 0.00 | - | - | 10 | 124.22% |
SPXS240719C00014000 | 2024-05-30 3:24PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 6 | 2,394 | 74.22% |
SPXS241018C00014000 | 2024-05-31 1:12PM EDT | 2024-10-18 | 0.23 | 0.17 | 0.21 | +0.01 | +4.55% | 2 | 136 | 59.57% |
SPXS250117C00014000 | 2024-05-31 11:40AM EDT | 2025-01-17 | 0.48 | 0.38 | 0.43 | +0.06 | +14.29% | 2 | 505 | 58.40% |
SPXS260116C00014000 | 2024-05-31 12:30PM EDT | 2026-01-16 | 1.40 | 1.15 | 5.00 | +0.04 | +2.94% | 23 | 2,593 | 99.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240621P00014000 | 2024-05-06 11:31AM EDT | 2024-06-21 | 4.70 | 4.20 | 6.15 | 0.00 | - | 5 | 68 | 260.55% |
SPXS240719P00014000 | 2024-04-16 12:39PM EDT | 2024-07-19 | 4.59 | 4.55 | 6.60 | 0.00 | - | 4 | 52 | 114.45% |
SPXS250117P00014000 | 2024-05-21 11:22AM EDT | 2025-01-17 | 5.85 | 4.70 | 7.65 | 0.00 | - | 1 | 161 | 79.59% |
SPXS260116P00014000 | 2024-02-05 11:50AM EDT | 2026-01-16 | 5.40 | 6.10 | 6.45 | 0.00 | - | 1 | 11 | 52.10% |