Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240621C00015000 | 2024-05-28 2:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,972 | 112.50% |
SPXS240719C00015000 | 2024-05-30 3:18PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.26 | 0.00 | - | 5 | 331 | 103.13% |
SPXS241018C00015000 | 2024-05-31 3:30PM EDT | 2024-10-18 | 0.19 | 0.14 | 0.18 | 0.00 | - | 25 | 407 | 62.50% |
SPXS250117C00015000 | 2024-05-31 3:48PM EDT | 2025-01-17 | 0.38 | 0.34 | 0.38 | -0.01 | -2.56% | 6 | 1,852 | 60.94% |
SPXS260116C00015000 | 2024-05-28 1:38PM EDT | 2026-01-16 | 1.15 | 0.91 | 1.81 | 0.00 | - | 5 | 136 | 64.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240607P00015000 | 2024-05-28 3:06PM EDT | 2024-06-07 | 6.35 | 5.40 | 7.15 | 0.00 | - | 4 | 0 | 482.42% |
SPXS240621P00015000 | 2024-05-01 1:16PM EDT | 2024-06-21 | 4.95 | 5.30 | 7.00 | 0.00 | - | 2 | 8 | 257.81% |
SPXS240719P00015000 | 2024-04-12 2:17PM EDT | 2024-07-19 | 5.75 | 5.10 | 7.10 | 0.00 | - | 4 | 10 | 177.93% |
SPXS250117P00015000 | 2024-05-20 12:05PM EDT | 2025-01-17 | 6.90 | 5.30 | 8.05 | 0.00 | - | 40 | 254 | 62.79% |