Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240621C00007000 | 2024-05-23 9:37AM EDT | 2024-06-21 | 1.50 | 1.40 | 2.73 | 0.00 | - | 1 | 47 | 130.47% |
SPXS240628C00007000 | 2024-05-16 1:14PM EDT | 2024-06-28 | 1.60 | 0.86 | 2.75 | 0.00 | - | - | 100 | 67.19% |
SPXS240719C00007000 | 2024-05-23 3:51PM EDT | 2024-07-19 | 1.72 | 0.00 | 2.76 | 0.00 | - | 4 | 15 | 156.64% |
SPXS241018C00007000 | 2024-05-31 3:32PM EDT | 2024-10-18 | 2.03 | 1.75 | 2.84 | 0.00 | - | 20 | 318 | 65.14% |
SPXS250117C00007000 | 2024-05-31 12:05PM EDT | 2025-01-17 | 2.33 | 1.83 | 3.10 | +0.44 | +23.28% | 1 | 417 | 58.69% |
SPXS260116C00007000 | 2024-05-07 11:24AM EDT | 2026-01-16 | 3.05 | 2.57 | 5.00 | 0.00 | - | 5 | 78 | 73.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240621P00007000 | 2024-05-20 9:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 11 | 32 | 63.28% |
SPXS240719P00007000 | 2024-05-16 3:53PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 31 | 60.94% |
SPXS241018P00007000 | 2024-05-30 9:44AM EDT | 2024-10-18 | 0.12 | 0.04 | 0.15 | 0.00 | - | 2 | 335 | 36.13% |
SPXS250117P00007000 | 2024-05-31 10:58AM EDT | 2025-01-17 | 0.28 | 0.28 | 0.53 | -0.13 | -31.71% | 1 | 1,015 | 48.54% |
SPXS260116P00007000 | 2024-05-31 12:18PM EDT | 2026-01-16 | 1.03 | 0.83 | 1.27 | -0.07 | -6.36% | 30 | 208 | 51.47% |