Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:8.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240607C00008000 | 2024-05-31 1:50PM EDT | 2024-06-07 | 0.98 | 0.70 | 1.65 | +0.03 | +3.16% | 26 | 135 | 165.23% |
| SPXS240614C00008000 | 2024-05-30 2:16PM EDT | 2024-06-14 | 0.91 | 0.19 | 1.26 | 0.00 | - | 1 | 12 | 130.86% |
| SPXS240621C00008000 | 2024-05-31 2:33PM EDT | 2024-06-21 | 0.87 | 0.56 | 1.35 | -0.11 | -11.22% | 151 | 1,234 | 64.84% |
| SPXS240628C00008000 | 2024-05-20 1:42PM EDT | 2024-06-28 | 1.47 | 0.05 | 1.66 | 0.00 | - | - | 1 | 138.09% |
| SPXS240719C00008000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 0.85 | 0.68 | 1.07 | -0.26 | -23.42% | 542 | 1,501 | 53.13% |
| SPXS241018C00008000 | 2024-05-31 2:43PM EDT | 2024-10-18 | 1.33 | 1.05 | 2.08 | +0.05 | +3.91% | 226 | 1,035 | 56.93% |
| SPXS250117C00008000 | 2024-05-31 12:55PM EDT | 2025-01-17 | 1.70 | 1.21 | 2.33 | +0.13 | +8.28% | 55 | 500 | 52.44% |
| SPXS260116C00008000 | 2024-05-31 1:51PM EDT | 2026-01-16 | 2.45 | 2.00 | 2.70 | +0.13 | +5.60% | 1 | 81 | 55.71% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240607P00008000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 9 | 426 | 58.59% |
| SPXS240614P00008000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 109 | 73 | 38.67% |
| SPXS240621P00008000 | 2024-05-31 3:28PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.06 | -0.04 | -66.67% | 13 | 1,051 | 35.94% |
| SPXS240628P00008000 | 2024-05-30 3:36PM EDT | 2024-06-28 | 0.05 | 0.04 | 0.40 | +0.02 | +66.67% | 10 | 1 | 54.30% |
| SPXS240719P00008000 | 2024-05-31 1:07PM EDT | 2024-07-19 | 0.09 | 0.11 | 0.14 | -0.01 | -10.00% | 8 | 2,953 | 32.81% |
| SPXS241018P00008000 | 2024-05-31 3:47PM EDT | 2024-10-18 | 0.44 | 0.41 | 0.96 | +0.04 | +10.00% | 13 | 209 | 62.79% |
| SPXS250117P00008000 | 2024-05-31 10:35AM EDT | 2025-01-17 | 0.66 | 0.70 | 1.08 | -0.06 | -8.33% | 3 | 449 | 53.61% |
| SPXS260116P00008000 | 2024-05-31 12:18PM EDT | 2026-01-16 | 1.59 | 1.59 | 2.25 | -0.09 | -5.36% | 33 | 61 | 54.25% |
© 2024 Yahoo. Todos los derechos reservados.