ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:33.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240607C00033000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.44 | 0.25 | 0.32 | -0.04 | -8.33% | 265 | 296 | 38.28% |
| SPXU240614C00033000 | 2024-05-31 3:20PM EDT | 2024-06-14 | 0.80 | 0.25 | 0.71 | +0.05 | +6.67% | 36 | 42 | 43.16% |
| SPXU240621C00033000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 1.08 | 0.60 | 0.84 | +0.14 | +14.89% | 230 | 492 | 39.21% |
| SPXU240628C00033000 | 2024-05-31 1:08PM EDT | 2024-06-28 | 1.70 | 0.47 | 1.09 | +1.02 | +150.00% | 7 | 11 | 41.02% |
| SPXU240719C00033000 | 2024-05-31 1:52PM EDT | 2024-07-19 | 1.65 | 0.96 | 1.39 | +0.38 | +29.92% | 23 | 162 | 37.26% |
| SPXU240920C00033000 | 2024-05-31 3:44PM EDT | 2024-09-20 | 2.84 | 1.98 | 2.37 | +0.52 | +22.41% | 104 | 410 | 38.36% |
| SPXU250117C00033000 | 2024-05-29 3:24PM EDT | 2025-01-17 | 3.85 | 3.30 | 3.90 | 0.00 | - | 5 | 24 | 41.68% |
| SPXU260116C00033000 | 2024-05-13 11:28AM EDT | 2026-01-16 | 8.05 | 5.85 | 7.90 | 0.00 | - | 1 | 1 | 50.82% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240607P00033000 | 2024-05-31 3:16PM EDT | 2024-06-07 | 0.59 | 0.94 | 1.13 | -0.43 | -42.16% | 14 | 27 | 39.65% |
| SPXU240614P00033000 | 2024-05-30 10:27AM EDT | 2024-06-14 | 0.90 | 1.12 | 1.46 | -1.11 | -55.22% | 2 | 10 | 41.41% |
| SPXU240621P00033000 | 2024-05-31 2:33PM EDT | 2024-06-21 | 1.39 | 1.39 | 1.63 | +0.29 | +26.36% | 111 | 134 | 39.21% |
| SPXU240628P00033000 | 2024-05-31 3:34PM EDT | 2024-06-28 | 1.44 | 1.74 | 2.70 | -1.14 | -44.19% | 70 | 33 | 50.88% |
| SPXU240719P00033000 | 2024-05-28 2:25PM EDT | 2024-07-19 | 2.48 | 2.05 | 2.45 | 0.00 | - | 8 | 8 | 43.12% |
| SPXU240920P00033000 | 2024-05-31 1:48PM EDT | 2024-09-20 | 2.56 | 2.82 | 3.30 | -0.49 | -16.07% | 29 | 18 | 40.36% |
| SPXU250117P00033000 | 2024-05-28 1:59PM EDT | 2025-01-17 | 5.15 | 4.85 | 5.40 | 0.00 | - | 1 | 2 | 48.68% |
| SPXU260116P00033000 | 2024-05-06 3:02PM EDT | 2026-01-16 | 8.65 | 8.30 | 9.80 | 0.00 | - | - | 1 | 53.15% |
© 2024 Yahoo. Todos los derechos reservados.