U.S. markets open in 3 hours 28 minutes
F S&P 500
5,526.25 +4.75 (+0.09%) F Dow Jones
39,536.00 +67.00 (+0.17%) F Nasdaq
19,927.25 0.00 (0.00%) E-mini Russell 2000 Index Futur
2,073.00 +8.00 (+0.39%) Petróleo
81.79 +0.25 (+0.31%) Oro
2,336.70 -2.90 (-0.12%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 445.00 | 0.01 | 0.00 | - | - | 0 |
| 97.81 | 0.00 | - | 2 | 0 | 450.00 | 0.01 | 0.00 | - | 2 | 0 |
| 82.89 | 0.00 | - | 5 | 0 | 465.00 | - | - | - | - | - |
| 73.82 | 0.00 | - | - | 0 | 470.00 | 0.01 | 0.00 | - | - | 0 |
| 78.36 | 0.00 | - | 7 | 0 | 471.00 | - | - | - | - | - |
| - | - | - | - | - | 475.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 476.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 478.00 | 0.02 | 0.00 | - | - | 0 |
| 65.24 | 0.00 | - | - | 0 | 480.00 | 0.02 | 0.00 | - | - | 0 |
| 61.68 | 0.00 | - | 380 | 0 | 483.00 | - | - | - | - | - |
| - | - | - | - | - | 484.00 | 0.03 | 0.00 | - | - | 0 |
| 60.93 | 0.00 | - | 2 | 0 | 486.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 488.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 489.00 | 0.01 | 0.00 | - | 5 | 0 |
| 54.59 | 0.00 | - | 1 | 0 | 490.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 491.00 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 492.00 | 0.01 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 493.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 494.00 | 0.01 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 495.00 | 0.01 | 0.00 | - | - | 0 |
| 48.37 | 0.00 | - | 27 | 0 | 496.00 | 0.01 | 0.00 | - | 8 | 0 |
| 47.37 | 0.00 | - | 10 | 0 | 497.00 | - | - | - | - | - |
| 46.32 | 0.00 | - | 34 | 0 | 498.00 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 499.00 | 0.01 | 0.00 | - | 76 | 0 |
| 46.80 | 0.00 | - | 7 | 0 | 500.00 | 0.01 | 0.00 | - | 1,047 | 0 |
| - | - | - | - | - | 505.00 | 0.02 | 0.00 | - | 5,032 | 0 |
| 39.67 | 0.00 | - | 7 | 0 | 510.00 | 0.01 | 0.00 | - | 1,473 | 0 |
| - | - | - | - | - | 515.00 | 0.02 | 0.00 | - | 878 | 0 |
| 26.19 | 0.00 | - | 16 | 0 | 520.00 | 0.02 | 0.00 | - | 616 | 0 |
| 21.08 | 0.00 | - | 7 | 0 | 525.00 | 0.02 | 0.00 | - | 469 | 0 |
| 23.15 | 0.00 | - | 91 | 0 | 526.00 | 0.02 | 0.00 | - | 497 | 0 |
| 23.00 | 0.00 | - | 211 | 0 | 527.00 | 0.02 | 0.00 | - | 612 | 0 |
| 17.40 | 0.00 | - | - | 0 | 528.00 | 0.02 | 0.00 | - | 356 | 0 |
| 15.94 | 0.00 | - | 92 | 0 | 529.00 | 0.02 | 0.00 | - | 1,219 | 0 |
| 15.31 | 0.00 | - | 198 | 0 | 530.00 | 0.04 | 0.00 | - | 1,840 | 0 |
| 15.79 | 0.00 | - | 226 | 0 | 531.00 | 0.02 | 0.00 | - | 3,855 | 0 |
| 13.14 | 0.00 | - | 6 | 0 | 532.00 | 0.04 | 0.00 | - | 5,390 | 0 |
| 11.32 | 0.00 | - | 40 | 0 | 533.00 | 0.05 | 0.00 | - | 2,516 | 0 |
| 11.20 | 0.00 | - | 373 | 0 | 534.00 | 0.05 | 0.00 | - | 1,092 | 0 |
| 10.25 | 0.00 | - | 443 | 0 | 535.00 | 0.05 | 0.00 | - | 3,064 | 0 |
| 9.40 | 0.00 | - | 54 | 0 | 536.00 | 0.07 | 0.00 | - | 2,683 | 0 |
| 8.03 | 0.00 | - | 66 | 0 | 537.00 | 0.08 | 0.00 | - | 6,850 | 0 |
| 6.77 | 0.00 | - | 746 | 0 | 538.00 | 0.11 | 0.00 | - | 9,916 | 0 |
| 5.86 | 0.00 | - | 204 | 0 | 539.00 | 0.16 | 0.00 | - | 19,877 | 0 |
| 5.29 | 0.00 | - | 659 | 0 | 540.00 | 0.24 | 0.00 | - | 69,391 | 0 |
| 4.50 | 0.00 | - | 516 | 0 | 541.00 | 0.34 | 0.00 | - | 27,030 | 0 |
| 3.54 | 0.00 | - | 1,760 | 0 | 542.00 | 0.49 | 0.00 | - | 32,430 | 0 |
| 2.74 | 0.00 | - | 5,523 | 0 | 543.00 | 0.69 | 0.00 | - | 40,983 | 0 |
| 2.05 | 0.00 | - | 22,236 | 0 | 544.00 | 0.97 | 0.00 | - | 67,402 | 0 |
| 1.46 | 0.00 | - | 72,916 | 0 | 545.00 | 1.34 | 0.00 | - | 85,346 | 0 |
| 0.96 | 0.00 | - | 88,049 | 0 | 546.00 | 1.89 | 0.00 | - | 73,274 | 0 |
| 0.57 | 0.00 | - | 106,005 | 0 | 547.00 | 2.59 | 0.00 | - | 70,254 | 0 |
| 0.32 | 0.00 | - | 99,783 | 0 | 548.00 | 3.31 | 0.00 | - | 48,135 | 0 |
| 0.18 | 0.00 | - | 82,628 | 0 | 549.00 | 4.07 | 0.00 | - | 34,971 | 0 |
| 0.08 | 0.00 | - | 108,325 | 0 | 550.00 | 4.99 | 0.00 | - | 18,128 | 0 |
| 0.03 | 0.00 | - | 42,217 | 0 | 551.00 | 6.36 | 0.00 | - | 3,070 | 0 |
| 0.02 | 0.00 | - | 32,286 | 0 | 552.00 | 7.54 | 0.00 | - | 1,375 | 0 |
| 0.01 | 0.00 | - | 17,857 | 0 | 553.00 | 8.44 | 0.00 | - | 254 | 0 |
| 0.01 | 0.00 | - | 15,089 | 0 | 554.00 | 7.80 | 0.00 | - | 133 | 0 |
| 0.01 | 0.00 | - | 14,917 | 0 | 555.00 | 10.06 | 0.00 | - | 73 | 0 |
| 0.01 | 0.00 | - | 5,500 | 0 | 556.00 | 10.90 | 0.00 | - | 63 | 0 |
| 0.01 | 0.00 | - | 1,230 | 0 | 557.00 | 9.06 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1,724 | 0 | 558.00 | 8.85 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 493 | 0 | 559.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 568 | 0 | 560.00 | 12.20 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 141 | 0 | 561.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 49 | 0 | 562.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 563.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 564.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 565.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 34 | 0 | 570.00 | 24.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 575.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 580.00 | 35.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 590.00 | 45.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 600.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 605.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 625.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.