U.S. markets open in 3 hours 37 minutes
F S&P 500
5,527.25 +5.75 (+0.10%) F Dow Jones
39,536.00 +67.00 (+0.17%) F Nasdaq
19,932.75 +5.50 (+0.03%) E-mini Russell 2000 Index Futur
2,071.60 +6.60 (+0.32%) Petróleo
81.89 +0.35 (+0.43%) Oro
2,336.60 -3.00 (-0.13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
2 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.97 | 0.00 | - | 2 | 0 | 455.00 | 0.01 | 0.00 | - | - | 0 |
| 86.16 | 0.00 | - | - | 0 | 460.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 465.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 467.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 468.00 | 0.01 | 0.00 | - | - | 0 |
| 74.32 | 0.00 | - | - | 0 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 474.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 475.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 477.00 | 0.02 | 0.00 | - | 436 | 0 |
| - | - | - | - | - | 478.00 | 0.01 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 479.00 | 0.01 | 0.00 | - | 261 | 0 |
| 65.65 | 0.00 | - | - | 0 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 481.00 | 0.01 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 482.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 485.00 | 0.01 | 0.00 | - | 202 | 0 |
| - | - | - | - | - | 486.00 | 0.02 | 0.00 | - | 193 | 0 |
| - | - | - | - | - | 487.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 488.00 | 0.01 | 0.00 | - | 308 | 0 |
| - | - | - | - | - | 489.00 | 0.02 | 0.00 | - | 467 | 0 |
| - | - | - | - | - | 490.00 | 0.01 | 0.00 | - | 2,602 | 0 |
| - | - | - | - | - | 491.00 | 0.02 | 0.00 | - | 2,466 | 0 |
| - | - | - | - | - | 492.00 | 0.02 | 0.00 | - | 551 | 0 |
| - | - | - | - | - | 493.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 494.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 495.00 | 0.02 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 496.00 | 0.03 | 0.00 | - | 14 | 0 |
| 48.50 | 0.00 | - | - | 0 | 497.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 499.00 | 0.02 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 500.00 | 0.02 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 505.00 | 0.03 | 0.00 | - | 125 | 0 |
| - | - | - | - | - | 510.00 | 0.02 | 0.00 | - | 195 | 0 |
| - | - | - | - | - | 515.00 | 0.02 | 0.00 | - | 1,422 | 0 |
| 28.39 | 0.00 | - | 1 | 0 | 520.00 | 0.03 | 0.00 | - | 9 | 0 |
| 22.01 | 0.00 | - | - | 0 | 525.00 | 0.03 | 0.00 | - | 545 | 0 |
| - | - | - | - | - | 526.00 | 0.04 | 0.00 | - | 2,449 | 0 |
| - | - | - | - | - | 527.00 | 0.03 | 0.00 | - | 1,591 | 0 |
| 17.33 | 0.00 | - | 1 | 0 | 528.00 | 0.04 | 0.00 | - | 2,801 | 0 |
| 18.03 | 0.00 | - | 1 | 0 | 529.00 | 0.05 | 0.00 | - | 518 | 0 |
| 14.60 | 0.00 | - | 24 | 0 | 530.00 | 0.06 | 0.00 | - | 474 | 0 |
| - | - | - | - | - | 531.00 | 0.06 | 0.00 | - | 557 | 0 |
| 15.08 | 0.00 | - | - | 0 | 532.00 | 0.07 | 0.00 | - | 91 | 0 |
| 12.39 | 0.00 | - | 6 | 0 | 533.00 | 0.08 | 0.00 | - | 2,647 | 0 |
| 15.15 | 0.00 | - | 1 | 0 | 534.00 | 0.09 | 0.00 | - | 418 | 0 |
| 10.08 | 0.00 | - | 13 | 0 | 535.00 | 0.10 | 0.00 | - | 1,478 | 0 |
| 9.24 | 0.00 | - | 72 | 0 | 536.00 | 0.14 | 0.00 | - | 1,536 | 0 |
| 7.86 | 0.00 | - | 7 | 0 | 537.00 | 0.18 | 0.00 | - | 1,236 | 0 |
| 5.93 | 0.00 | - | 19 | 0 | 538.00 | 0.26 | 0.00 | - | 2,019 | 0 |
| 5.99 | 0.00 | - | 13 | 0 | 539.00 | 0.34 | 0.00 | - | 2,799 | 0 |
| 5.63 | 0.00 | - | 373 | 0 | 540.00 | 0.45 | 0.00 | - | 6,684 | 0 |
| 4.71 | 0.00 | - | 219 | 0 | 541.00 | 0.62 | 0.00 | - | 5,725 | 0 |
| 3.99 | 0.00 | - | 212 | 0 | 542.00 | 0.78 | 0.00 | - | 9,315 | 0 |
| 3.25 | 0.00 | - | 1,662 | 0 | 543.00 | 1.06 | 0.00 | - | 10,659 | 0 |
| 2.52 | 0.00 | - | 6,148 | 0 | 544.00 | 1.38 | 0.00 | - | 12,373 | 0 |
| 1.94 | 0.00 | - | 15,095 | 0 | 545.00 | 1.81 | 0.00 | - | 18,528 | 0 |
| 1.45 | 0.00 | - | 18,175 | 0 | 546.00 | 2.22 | 0.00 | - | 16,968 | 0 |
| 1.03 | 0.00 | - | 20,615 | 0 | 547.00 | 2.82 | 0.00 | - | 19,436 | 0 |
| 0.70 | 0.00 | - | 19,206 | 0 | 548.00 | 3.55 | 0.00 | - | 12,177 | 0 |
| 0.44 | 0.00 | - | 15,779 | 0 | 549.00 | 4.36 | 0.00 | - | 8,916 | 0 |
| 0.27 | 0.00 | - | 24,399 | 0 | 550.00 | 5.46 | 0.00 | - | 4,456 | 0 |
| 0.15 | 0.00 | - | 8,166 | 0 | 551.00 | 6.30 | 0.00 | - | 563 | 0 |
| 0.08 | 0.00 | - | 8,722 | 0 | 552.00 | 7.09 | 0.00 | - | 122 | 0 |
| 0.05 | 0.00 | - | 4,894 | 0 | 553.00 | 8.71 | 0.00 | - | 270 | 0 |
| 0.03 | 0.00 | - | 2,775 | 0 | 554.00 | 9.07 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 4,170 | 0 | 555.00 | 9.85 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 3,516 | 0 | 556.00 | 9.82 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 2,427 | 0 | 557.00 | 11.26 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5,643 | 0 | 558.00 | 14.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 218 | 0 | 559.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 904 | 0 | 560.00 | 14.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 67 | 0 | 561.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 0 | 562.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 563.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 138 | 0 | 564.00 | 19.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 802 | 0 | 565.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 570.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 575.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 580.00 | - | - | - | - | - |
| - | - | - | - | - | 605.00 | 60.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 610.00 | 65.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 615.00 | 70.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 620.00 | 75.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.