U.S. markets open in 3 hours 43 minutes
F S&P 500
5,527.25 +5.75 (+0.10%) F Dow Jones
39,543.00 +74.00 (+0.19%) F Nasdaq
19,936.00 +8.75 (+0.04%) E-mini Russell 2000 Index Futur
2,071.80 +6.80 (+0.33%) Petróleo
81.93 +0.39 (+0.48%) Oro
2,337.80 -1.80 (-0.08%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
3 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 445.00 | 0.01 | 0.00 | - | - | 0 |
| 95.25 | 0.00 | - | 1 | 0 | 450.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 455.00 | 0.02 | 0.00 | - | - | 0 |
| 89.69 | 0.00 | - | 1 | 0 | 460.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 465.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 467.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 468.00 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 469.00 | 0.02 | 0.00 | - | 301 | 0 |
| 74.51 | 0.00 | - | - | 0 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 474.00 | 0.02 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 475.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 477.00 | 0.02 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 478.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 479.00 | 0.02 | 0.00 | - | 690 | 0 |
| 70.46 | 0.00 | - | 1 | 0 | 480.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 481.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 482.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 483.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 485.00 | 0.02 | 0.00 | - | 1 | 0 |
| 63.00 | 0.00 | - | 1 | 0 | 486.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 489.00 | 0.01 | 0.00 | - | 4 | 0 |
| 55.17 | 0.00 | - | - | 0 | 490.00 | 0.04 | 0.00 | - | - | 0 |
| 55.01 | 0.00 | - | - | 0 | 491.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 492.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 493.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 496.00 | 0.02 | 0.00 | - | 1 | 0 |
| 50.15 | 0.00 | - | 1 | 0 | 498.00 | - | - | - | - | - |
| - | - | - | - | - | 499.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 500.00 | 0.02 | 0.00 | - | 4 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 505.00 | 0.02 | 0.00 | - | 442 | 0 |
| 35.15 | 0.00 | - | 1 | 0 | 510.00 | 0.03 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 515.00 | 0.03 | 0.00 | - | 1 | 0 |
| 26.36 | 0.00 | - | - | 0 | 520.00 | 0.04 | 0.00 | - | 72 | 0 |
| 21.13 | 0.00 | - | - | 0 | 525.00 | 0.04 | 0.00 | - | 886 | 0 |
| - | - | - | - | - | 526.00 | 0.05 | 0.00 | - | 604 | 0 |
| 19.43 | 0.00 | - | - | 0 | 527.00 | 0.06 | 0.00 | - | 5,533 | 0 |
| - | - | - | - | - | 528.00 | 0.06 | 0.00 | - | 898 | 0 |
| 16.03 | 0.00 | - | 9 | 0 | 529.00 | 0.06 | 0.00 | - | 2,072 | 0 |
| 16.17 | 0.00 | - | 20 | 0 | 530.00 | 0.07 | 0.00 | - | 541 | 0 |
| 16.20 | 0.00 | - | 5 | 0 | 531.00 | 0.10 | 0.00 | - | 1,020 | 0 |
| 13.66 | 0.00 | - | - | 0 | 532.00 | 0.09 | 0.00 | - | 676 | 0 |
| 12.73 | 0.00 | - | - | 0 | 533.00 | 0.12 | 0.00 | - | 356 | 0 |
| 12.52 | 0.00 | - | - | 0 | 534.00 | 0.12 | 0.00 | - | 627 | 0 |
| 10.33 | 0.00 | - | 32 | 0 | 535.00 | 0.16 | 0.00 | - | 3,231 | 0 |
| 11.05 | 0.00 | - | 1 | 0 | 536.00 | 0.21 | 0.00 | - | 1,622 | 0 |
| 8.75 | 0.00 | - | 25 | 0 | 537.00 | 0.28 | 0.00 | - | 2,106 | 0 |
| 7.10 | 0.00 | - | 27 | 0 | 538.00 | 0.35 | 0.00 | - | 2,217 | 0 |
| 6.59 | 0.00 | - | 18 | 0 | 539.00 | 0.46 | 0.00 | - | 3,566 | 0 |
| 5.60 | 0.00 | - | 444 | 0 | 540.00 | 0.59 | 0.00 | - | 8,218 | 0 |
| 4.85 | 0.00 | - | 161 | 0 | 541.00 | 0.74 | 0.00 | - | 6,393 | 0 |
| 4.37 | 0.00 | - | 366 | 0 | 542.00 | 0.97 | 0.00 | - | 7,565 | 0 |
| 3.65 | 0.00 | - | 1,172 | 0 | 543.00 | 1.26 | 0.00 | - | 7,469 | 0 |
| 2.87 | 0.00 | - | 3,679 | 0 | 544.00 | 1.61 | 0.00 | - | 5,791 | 0 |
| 2.32 | 0.00 | - | 9,281 | 0 | 545.00 | 1.96 | 0.00 | - | 13,266 | 0 |
| 1.80 | 0.00 | - | 13,248 | 0 | 546.00 | 2.51 | 0.00 | - | 9,884 | 0 |
| 1.37 | 0.00 | - | 11,293 | 0 | 547.00 | 3.01 | 0.00 | - | 7,995 | 0 |
| 0.97 | 0.00 | - | 28,097 | 0 | 548.00 | 3.69 | 0.00 | - | 5,600 | 0 |
| 0.68 | 0.00 | - | 14,556 | 0 | 549.00 | 4.75 | 0.00 | - | 5,173 | 0 |
| 0.46 | 0.00 | - | 18,288 | 0 | 550.00 | 5.15 | 0.00 | - | 3,065 | 0 |
| 0.29 | 0.00 | - | 7,273 | 0 | 551.00 | 6.40 | 0.00 | - | 3,522 | 0 |
| 0.18 | 0.00 | - | 7,487 | 0 | 552.00 | 7.26 | 0.00 | - | 380 | 0 |
| 0.10 | 0.00 | - | 5,002 | 0 | 553.00 | 6.32 | 0.00 | - | 58 | 0 |
| 0.05 | 0.00 | - | 3,428 | 0 | 554.00 | 9.22 | 0.00 | - | 245 | 0 |
| 0.03 | 0.00 | - | 5,387 | 0 | 555.00 | 10.29 | 0.00 | - | 124 | 0 |
| 0.03 | 0.00 | - | 4,149 | 0 | 556.00 | 11.13 | 0.00 | - | 29 | 0 |
| 0.02 | 0.00 | - | 1,426 | 0 | 557.00 | 9.32 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1,818 | 0 | 558.00 | 14.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1,649 | 0 | 559.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,973 | 0 | 560.00 | 16.23 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 216 | 0 | 561.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 562.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 563.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 564.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 251 | 0 | 565.00 | 19.19 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 250 | 0 | 570.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 575.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 580.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 585.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.