U.S. markets open in 3 hours 34 minutes
F S&P 500
5,525.25 +3.75 (+0.07%) F Dow Jones
39,522.00 +53.00 (+0.13%) F Nasdaq
19,926.50 -0.75 (-0.00%) E-mini Russell 2000 Index Futur
2,070.10 +5.10 (+0.25%) Petróleo
81.91 +0.37 (+0.45%) Oro
2,337.40 -2.20 (-0.09%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
30 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 248.59 | 0.00 | - | 4 | 0 | 300.00 | 0.12 | 0.00 | - | 37 | 0 |
| 246.47 | 0.00 | - | 162 | 0 | 305.00 | 0.12 | 0.00 | - | 100 | 0 |
| 238.47 | 0.00 | - | 2 | 0 | 310.00 | 0.15 | 0.00 | - | 2 | 0 |
| 236.02 | 0.00 | - | 104 | 0 | 315.00 | 0.15 | 0.00 | - | 1 | 0 |
| 231.22 | 0.00 | - | 6 | 0 | 320.00 | 0.17 | 0.00 | - | 1 | 0 |
| 224.50 | 0.00 | - | 89 | 0 | 325.00 | 0.17 | 0.00 | - | 6 | 0 |
| 221.34 | 0.00 | - | 104 | 0 | 330.00 | 0.19 | 0.00 | - | 151 | 0 |
| 216.96 | 0.00 | - | 138 | 0 | 335.00 | 0.21 | 0.00 | - | 1 | 0 |
| 209.67 | 0.00 | - | 2 | 0 | 340.00 | 0.19 | 0.00 | - | 10 | 0 |
| 209.33 | 0.00 | - | 2 | 0 | 345.00 | 0.29 | 0.00 | - | 2 | 0 |
| 200.77 | 0.00 | - | 5 | 0 | 350.00 | 0.23 | 0.00 | - | 2 | 0 |
| 196.26 | 0.00 | - | 4 | 0 | 355.00 | 0.26 | 0.00 | - | 2 | 0 |
| 190.18 | 0.00 | - | 2 | 0 | 360.00 | 0.31 | 0.00 | - | 3 | 0 |
| 186.30 | 0.00 | - | 2 | 0 | 365.00 | 0.32 | 0.00 | - | 3 | 0 |
| 180.06 | 0.00 | - | 2 | 0 | 370.00 | 0.32 | 0.00 | - | 220 | 0 |
| 178.16 | 0.00 | - | 2 | 0 | 375.00 | 0.33 | 0.00 | - | 3 | 0 |
| 170.50 | 0.00 | - | 3 | 0 | 380.00 | 0.39 | 0.00 | - | 3 | 0 |
| 167.39 | 0.00 | - | 2 | 0 | 385.00 | 0.40 | 0.00 | - | 14 | 0 |
| 166.12 | 0.00 | - | 4 | 0 | 387.00 | 0.48 | 0.00 | - | 2 | 0 |
| 164.65 | 0.00 | - | - | 0 | 388.00 | 0.74 | 0.00 | - | 1 | 22 |
| 163.47 | 0.00 | - | 2 | 0 | 389.00 | 0.79 | 0.00 | - | 9 | 19 |
| 162.24 | 0.00 | - | 19 | 0 | 390.00 | 0.49 | 0.00 | - | 505 | 0 |
| 159.56 | 0.00 | - | 2 | 0 | 391.00 | 1.94 | 0.00 | - | 1 | 4 |
| 158.41 | 0.00 | - | 2 | 0 | 392.00 | 0.50 | 0.00 | - | 200 | 0 |
| 159.51 | 0.00 | - | 2 | 0 | 393.00 | 0.50 | 0.00 | - | 150 | 0 |
| 159.33 | 0.00 | - | 2 | 0 | 394.00 | 0.48 | 0.00 | - | 3 | 0 |
| 157.56 | 0.00 | - | 2 | 0 | 395.00 | 0.41 | 0.00 | - | 3 | 0 |
| 157.26 | 0.00 | - | 2 | 0 | 396.00 | 2.17 | 0.00 | - | 5 | 0 |
| 156.37 | 0.00 | - | 2 | 0 | 397.00 | 0.47 | 0.00 | - | 100 | 0 |
| 154.52 | 0.00 | - | 2 | 0 | 398.00 | 0.62 | 0.00 | - | 3 | 0 |
| 151.98 | 0.00 | - | 2 | 0 | 399.00 | 0.44 | 0.00 | - | 100 | 0 |
| 151.25 | 0.00 | - | 1 | 0 | 400.00 | 0.46 | 0.00 | - | 2 | 0 |
| 152.35 | 0.00 | - | 2 | 0 | 401.00 | 0.48 | 0.00 | - | 11 | 0 |
| 131.06 | 0.00 | - | 6 | 7 | 402.00 | 0.63 | 0.00 | - | 6 | 0 |
| 150.50 | 0.00 | - | 2 | 0 | 403.00 | 0.48 | 0.00 | - | 2 | 0 |
| 148.84 | 0.00 | - | 2 | 0 | 404.00 | 0.50 | 0.00 | - | 8 | 0 |
| 145.36 | 0.00 | - | 10 | 0 | 405.00 | 0.50 | 0.00 | - | 8 | 0 |
| 147.49 | 0.00 | - | 2 | 0 | 406.00 | 0.54 | 0.00 | - | 1 | 0 |
| 146.51 | 0.00 | - | 1 | 0 | 407.00 | 0.52 | 0.00 | - | 1 | 0 |
| 145.61 | 0.00 | - | 2 | 0 | 408.00 | 1.36 | 0.00 | - | 2 | 206 |
| 143.83 | 0.00 | - | 2 | 0 | 409.00 | 0.72 | 0.00 | - | 1 | 0 |
| 143.71 | 0.00 | - | 2 | 0 | 410.00 | 0.54 | 0.00 | - | 1 | 0 |
| 114.13 | 0.00 | - | 6 | 6 | 411.00 | 1.21 | 0.00 | - | 1 | 28 |
| 113.69 | 0.00 | - | 4 | 5 | 412.00 | 1.21 | 0.00 | - | 101 | 104 |
| 121.98 | 0.00 | - | 2 | 27 | 413.00 | 1.24 | 0.00 | - | 101 | 223 |
| 111.64 | 0.00 | - | 4 | 4 | 414.00 | 1.25 | 0.00 | - | 305 | 433 |
| 137.61 | 0.00 | - | 4 | 0 | 415.00 | 0.59 | 0.00 | - | 1 | 0 |
| 110.79 | 0.00 | - | 7 | 5 | 416.00 | 1.09 | 0.00 | - | 3 | 0 |
| 117.15 | 0.00 | - | 3 | 6 | 417.00 | 1.26 | 0.00 | - | 292 | 725 |
| 108.91 | 0.00 | - | 9 | 7 | 418.00 | 0.80 | 0.00 | - | 1 | 0 |
| 107.80 | 0.00 | - | 10 | 109 | 419.00 | 0.83 | 0.00 | - | 2 | 0 |
| 135.04 | 0.00 | - | 6 | 0 | 420.00 | 0.60 | 0.00 | - | 33 | 0 |
| 96.30 | 0.00 | - | 1 | 107 | 421.00 | 0.81 | 0.00 | - | 1 | 0 |
| 130.95 | 0.00 | - | 4 | 0 | 422.00 | 0.86 | 0.00 | - | 100 | 0 |
| 108.53 | 0.00 | - | 2 | 120 | 423.00 | 1.23 | 0.00 | - | 6 | 0 |
| 102.82 | 0.00 | - | 2 | 16 | 424.00 | 0.88 | 0.00 | - | 2 | 0 |
| 125.77 | 0.00 | - | 2 | 0 | 425.00 | 0.63 | 0.00 | - | 1 | 0 |
| 90.16 | 0.00 | - | 4 | 16 | 426.00 | 0.78 | 0.00 | - | 1 | 0 |
| 99.52 | 0.00 | - | 2 | 8 | 427.00 | 0.90 | 0.00 | - | 1 | 0 |
| 102.81 | 0.00 | - | 6 | 261 | 428.00 | 0.77 | 0.00 | - | 1 | 0 |
| 97.35 | 0.00 | - | 5 | 337 | 429.00 | 0.77 | 0.00 | - | 3 | 0 |
| 122.20 | 0.00 | - | 1 | 0 | 430.00 | 0.70 | 0.00 | - | 199 | 0 |
| 89.24 | 0.00 | - | 1 | 42 | 431.00 | 1.58 | 0.00 | - | 149 | 156 |
| 76.48 | 0.00 | - | 3 | 22 | 432.00 | 0.94 | 0.00 | - | 1 | 0 |
| 95.07 | 0.00 | - | 11 | 18 | 433.00 | 1.01 | 0.00 | - | 3 | 0 |
| 76.36 | 0.00 | - | 1 | 0 | 434.00 | 0.77 | 0.00 | - | 5,372 | 0 |
| 114.39 | 0.00 | - | 1 | 0 | 435.00 | 0.76 | 0.00 | - | 4 | 0 |
| 118.54 | 0.00 | - | 8 | 0 | 436.00 | 0.76 | 0.00 | - | 6 | 0 |
| 114.69 | 0.00 | - | 6 | 0 | 437.00 | 0.76 | 0.00 | - | 1 | 0 |
| 115.73 | 0.00 | - | 1 | 0 | 438.00 | 0.83 | 0.00 | - | 1 | 0 |
| 92.96 | 0.00 | - | 2 | 42 | 439.00 | 0.80 | 0.00 | - | 3 | 0 |
| 113.34 | 0.00 | - | 19 | 0 | 440.00 | 0.80 | 0.00 | - | 8 | 0 |
| 76.23 | 0.00 | - | 2 | 689 | 441.00 | 0.86 | 0.00 | - | 1 | 0 |
| 96.52 | 0.00 | - | 1 | 334 | 442.00 | 0.82 | 0.00 | - | 1 | 0 |
| 85.07 | 0.00 | - | 2 | 299 | 443.00 | 1.10 | 0.00 | - | 12 | 0 |
| 109.63 | 0.00 | - | 1 | 0 | 444.00 | 0.87 | 0.00 | - | 4,500 | 0 |
| 106.00 | 0.00 | - | 7 | 0 | 445.00 | 0.94 | 0.00 | - | 4 | 0 |
| 107.19 | 0.00 | - | 2 | 0 | 446.00 | 0.88 | 0.00 | - | 1 | 0 |
| 85.57 | 0.00 | - | 2 | 255 | 447.00 | 1.02 | 0.00 | - | 1 | 0 |
| 100.95 | 0.00 | - | 1 | 0 | 448.00 | 1.10 | 0.00 | - | 1 | 0 |
| 104.75 | 0.00 | - | 2 | 0 | 449.00 | 0.90 | 0.00 | - | 1 | 0 |
| 101.52 | 0.00 | - | 3 | 0 | 450.00 | 0.96 | 0.00 | - | 14 | 0 |
| 67.98 | 0.00 | - | 2 | 166 | 451.00 | 1.00 | 0.00 | - | 4 | 0 |
| 100.39 | 0.00 | - | 1 | 0 | 452.00 | 0.95 | 0.00 | - | 4 | 0 |
| 98.63 | 0.00 | - | 3 | 0 | 453.00 | 1.03 | 0.00 | - | 2 | 0 |
| 98.51 | 0.00 | - | 2 | 0 | 454.00 | 1.21 | 0.00 | - | 26 | 0 |
| 98.64 | 0.00 | - | 4 | 0 | 455.00 | 1.08 | 0.00 | - | 65 | 0 |
| 97.29 | 0.00 | - | 1 | 0 | 456.00 | 1.25 | 0.00 | - | 51 | 0 |
| 95.86 | 0.00 | - | 1 | 0 | 457.00 | 1.38 | 0.00 | - | 78 | 0 |
| 95.25 | 0.00 | - | 3 | 0 | 458.00 | 1.22 | 0.00 | - | 2 | 0 |
| 61.59 | 0.00 | - | 2 | 79 | 459.00 | 1.34 | 0.00 | - | 189 | 0 |
| 92.75 | 0.00 | - | 6 | 0 | 460.00 | 1.23 | 0.00 | - | 516 | 0 |
| 92.85 | 0.00 | - | 1 | 0 | 461.00 | 1.67 | 0.00 | - | 1 | 0 |
| 93.22 | 0.00 | - | 2 | 0 | 462.00 | 1.13 | 0.00 | - | 1 | 0 |
| 90.83 | 0.00 | - | 6 | 0 | 463.00 | 1.47 | 0.00 | - | 10 | 0 |
| 91.81 | 0.00 | - | 5 | 0 | 464.00 | 1.17 | 0.00 | - | 1 | 0 |
| 87.02 | 0.00 | - | 1 | 0 | 465.00 | 1.24 | 0.00 | - | 10 | 0 |
| 89.91 | 0.00 | - | 1 | 0 | 466.00 | 1.36 | 0.00 | - | 1 | 0 |
| 72.81 | 0.00 | - | 1 | 306 | 467.00 | 1.60 | 0.00 | - | 162 | 0 |
| 85.35 | 0.00 | - | 1 | 0 | 468.00 | 1.55 | 0.00 | - | 131 | 0 |
| 81.64 | 0.00 | - | 3 | 0 | 469.00 | 1.42 | 0.00 | - | 3 | 0 |
| 83.79 | 0.00 | - | 1 | 0 | 470.00 | 1.31 | 0.00 | - | 11 | 0 |
| 85.07 | 0.00 | - | 75 | 0 | 471.00 | 1.55 | 0.00 | - | 4 | 0 |
| 83.00 | 0.00 | - | 50 | 0 | 472.00 | 1.43 | 0.00 | - | 4 | 0 |
| 80.76 | 0.00 | - | 5 | 0 | 473.00 | 1.51 | 0.00 | - | 4 | 0 |
| 78.75 | 0.00 | - | 1 | 0 | 475.00 | 1.63 | 0.00 | - | 10 | 0 |
| 73.00 | 0.00 | - | 1 | 0 | 480.00 | 1.83 | 0.00 | - | 102 | 0 |
| 69.93 | 0.00 | - | 1 | 0 | 485.00 | 1.96 | 0.00 | - | 24 | 0 |
| 67.87 | 0.00 | - | 1 | 0 | 490.00 | 2.23 | 0.00 | - | 23 | 0 |
| 63.11 | 0.00 | - | 1 | 0 | 495.00 | 2.56 | 0.00 | - | 29 | 0 |
| 55.40 | 0.00 | - | 14 | 0 | 500.00 | 2.88 | 0.00 | - | 267 | 0 |
| - | - | - | - | - | 501.00 | 2.96 | 0.00 | - | 9 | 0 |
| 53.69 | 0.00 | - | - | 0 | 502.00 | 2.94 | 0.00 | - | - | 0 |
| - | - | - | - | - | 503.00 | 2.91 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 504.00 | 3.21 | 0.00 | - | 9 | 0 |
| 50.07 | 0.00 | - | 3 | 0 | 505.00 | 3.31 | 0.00 | - | 154 | 0 |
| - | - | - | - | - | 506.00 | 3.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 507.00 | 3.43 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 508.00 | 3.55 | 0.00 | - | 1 | 0 |
| 48.10 | 0.00 | - | - | 0 | 509.00 | 3.59 | 0.00 | - | 7 | 0 |
| 43.87 | 0.00 | - | 9 | 0 | 510.00 | 3.76 | 0.00 | - | 866 | 0 |
| - | - | - | - | - | 511.00 | 3.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 512.00 | 3.54 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 513.00 | 4.09 | 0.00 | - | 6 | 0 |
| 41.37 | 0.00 | - | - | 0 | 514.00 | 4.05 | 0.00 | - | - | 0 |
| 43.00 | 0.00 | - | 9 | 0 | 515.00 | 4.32 | 0.00 | - | 6,413 | 0 |
| - | - | - | - | - | 516.00 | 4.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 517.00 | 4.65 | 0.00 | - | - | 0 |
| 40.03 | 0.00 | - | - | 0 | 518.00 | 4.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 519.00 | 4.67 | 0.00 | - | - | 0 |
| 37.00 | 0.00 | - | 16 | 0 | 520.00 | 4.90 | 0.00 | - | 491 | 0 |
| 36.82 | 0.00 | - | - | 0 | 521.00 | 4.99 | 0.00 | - | 13 | 0 |
| 35.80 | 0.00 | - | - | 0 | 522.00 | 4.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 523.00 | 5.15 | 0.00 | - | 2 | 0 |
| 32.64 | 0.00 | - | - | 0 | 524.00 | 4.90 | 0.00 | - | 1 | 0 |
| 33.43 | 0.00 | - | 2 | 0 | 525.00 | 5.59 | 0.00 | - | 129 | 0 |
| 32.11 | 0.00 | - | 2 | 0 | 526.00 | 5.61 | 0.00 | - | 5 | 0 |
| 33.00 | 0.00 | - | 5 | 0 | 527.00 | 5.49 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 528.00 | 6.14 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 529.00 | 5.90 | 0.00 | - | 12 | 0 |
| 28.79 | 0.00 | - | 48 | 0 | 530.00 | 6.73 | 0.00 | - | 471 | 0 |
| - | - | - | - | - | 531.00 | 6.67 | 0.00 | - | 4,848 | 0 |
| 27.51 | 0.00 | - | - | 0 | 532.00 | 6.70 | 0.00 | - | 13 | 0 |
| 26.59 | 0.00 | - | - | 0 | 533.00 | 6.95 | 0.00 | - | - | 0 |
| 26.57 | 0.00 | - | 3 | 0 | 534.00 | 8.04 | 0.00 | - | - | 0 |
| 27.18 | 0.00 | - | 38 | 0 | 535.00 | 7.60 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 536.00 | 7.50 | 0.00 | - | 2 | 0 |
| 25.06 | 0.00 | - | 20 | 0 | 537.00 | 7.80 | 0.00 | - | 2 | 0 |
| 23.65 | 0.00 | - | 32 | 0 | 538.00 | 7.90 | 0.00 | - | 7 | 0 |
| 23.11 | 0.00 | - | 9 | 0 | 539.00 | 8.07 | 0.00 | - | 4 | 0 |
| 20.51 | 0.00 | - | 3,100 | 0 | 540.00 | 8.97 | 0.00 | - | 561 | 0 |
| 20.24 | 0.00 | - | - | 0 | 541.00 | 9.23 | 0.00 | - | 5 | 0 |
| 21.29 | 0.00 | - | 20 | 0 | 542.00 | 10.11 | 0.00 | - | 5 | 0 |
| 20.33 | 0.00 | - | 4 | 0 | 543.00 | 10.43 | 0.00 | - | 8 | 0 |
| 17.27 | 0.00 | - | 13 | 0 | 544.00 | 10.08 | 0.00 | - | 75 | 0 |
| 16.97 | 0.00 | - | 119 | 0 | 545.00 | 10.62 | 0.00 | - | 1,464 | 0 |
| 16.00 | 0.00 | - | 46 | 0 | 546.00 | 10.96 | 0.00 | - | 31 | 0 |
| 15.59 | 0.00 | - | 664 | 0 | 547.00 | 11.28 | 0.00 | - | 25 | 0 |
| 15.12 | 0.00 | - | 294 | 0 | 548.00 | 11.60 | 0.00 | - | 26 | 0 |
| 16.13 | 0.00 | - | 139 | 0 | 549.00 | 10.19 | 0.00 | - | 2 | 0 |
| 13.50 | 0.00 | - | 2,036 | 0 | 550.00 | 12.75 | 0.00 | - | 236 | 0 |
| 13.37 | 0.00 | - | 6 | 0 | 551.00 | 10.83 | 0.00 | - | 1 | 0 |
| 13.87 | 0.00 | - | 16 | 0 | 552.00 | - | - | - | - | - |
| 15.05 | 0.00 | - | 10 | 0 | 553.00 | 14.46 | 0.00 | - | - | 0 |
| 11.98 | 0.00 | - | 289 | 0 | 554.00 | 14.18 | 0.00 | - | 2,713 | 0 |
| 10.88 | 0.00 | - | 112 | 0 | 555.00 | 14.84 | 0.00 | - | 5 | 0 |
| 11.87 | 0.00 | - | 1 | 0 | 556.00 | 14.45 | 0.00 | - | - | 0 |
| 10.21 | 0.00 | - | - | 0 | 557.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 6 | 0 | 558.00 | - | - | - | - | - |
| 8.22 | 0.00 | - | 5 | 0 | 559.00 | 17.73 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 43 | 0 | 560.00 | 18.31 | 0.00 | - | 32 | 0 |
| 8.00 | 0.00 | - | 19 | 0 | 561.00 | 16.34 | 0.00 | - | 2 | 0 |
| 7.66 | 0.00 | - | - | 0 | 562.00 | - | - | - | - | - |
| 6.96 | 0.00 | - | 3 | 0 | 563.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 2 | 0 | 564.00 | - | - | - | - | - |
| 6.17 | 0.00 | - | 193 | 0 | 565.00 | 22.29 | 0.00 | - | 12 | 0 |
| 5.78 | 0.00 | - | 2 | 0 | 566.00 | 20.68 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 568.00 | - | - | - | - | - |
| 4.73 | 0.00 | - | 1 | 0 | 569.00 | - | - | - | - | - |
| 4.41 | 0.00 | - | 32 | 0 | 570.00 | 24.06 | 0.00 | - | 1 | 0 |
| 5.88 | 0.00 | - | 5 | 0 | 571.00 | - | - | - | - | - |
| 3.81 | 0.00 | - | 5,373 | 0 | 572.00 | - | - | - | - | - |
| 4.06 | 0.00 | - | - | 0 | 573.00 | - | - | - | - | - |
| 4.23 | 0.00 | - | - | 0 | 574.00 | 26.12 | 0.00 | - | 4 | 0 |
| 2.86 | 0.00 | - | 559 | 0 | 575.00 | 27.65 | 0.00 | - | 2 | 0 |
| 2.87 | 0.00 | - | 16 | 0 | 576.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 5 | 0 | 577.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 20 | 0 | 578.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 34 | 0 | 579.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 238 | 0 | 580.00 | 35.87 | 0.00 | - | 1 | 0 |
| 1.99 | 0.00 | - | 8 | 0 | 581.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 0 | 582.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 3 | 0 | 583.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 0 | 584.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 27 | 0 | 585.00 | 42.86 | 0.00 | - | - | 0 |
| 1.04 | 0.00 | - | 38 | 0 | 590.00 | 44.25 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 34 | 0 | 595.00 | 49.27 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 268 | 0 | 600.00 | 54.66 | 0.00 | - | 80 | 0 |
| 0.38 | 0.00 | - | 17 | 0 | 605.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 0 | 610.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 0 | 615.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 6 | 0 | 620.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 0 | 625.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 0 | 630.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 0 | 635.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 640.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 645.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 650.00 | 140.62 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 655.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.