Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
210.30 | 0.00 | - | 4 | 35 | 340.00 | 0.40 | -0.02 | -4.76% | 1 | 50 |
206.17 | 0.00 | - | 2 | 4 | 345.00 | 0.45 | 0.00 | - | 20 | 272 |
203.00 | 0.00 | - | - | 3 | 350.00 | 0.45 | -0.03 | -6.25% | 2 | 1,375 |
196.18 | 0.00 | - | 2 | 2 | 355.00 | 0.50 | 0.00 | - | 2 | 166 |
193.67 | 0.00 | - | 776 | 449 | 360.00 | 0.52 | -0.06 | -10.34% | 3 | 404 |
187.05 | 0.00 | - | 2 | 3 | 365.00 | 0.65 | 0.00 | - | 1 | 9 |
181.38 | +0.11 | +0.06% | 100 | 52 | 370.00 | 0.63 | 0.00 | - | 100 | 87 |
178.87 | 0.00 | - | - | 6 | 375.00 | 0.67 | 0.00 | - | 21 | 32 |
171.89 | 0.00 | - | 4 | 56 | 380.00 | 0.76 | 0.00 | - | 70 | 232 |
169.77 | 0.00 | - | 2 | 197 | 385.00 | 0.81 | 0.00 | - | 100 | 502 |
163.50 | 0.00 | - | 2 | 64 | 390.00 | 0.88 | 0.00 | - | 1 | 6,036 |
158.70 | 0.00 | - | 2 | 104 | 395.00 | 0.90 | 0.00 | - | 61 | 387 |
153.83 | 0.00 | - | 2 | 24 | 400.00 | 0.85 | -0.18 | -17.48% | 3 | 8,012 |
147.68 | 0.00 | - | 2 | 2 | 405.00 | 1.01 | 0.00 | - | 5 | 181 |
142.30 | 0.00 | - | 68 | 36 | 410.00 | 1.14 | 0.00 | - | 1 | 181 |
- | - | - | - | - | 415.00 | 1.08 | -0.13 | -10.74% | 1 | 11 |
132.69 | 0.00 | - | 202 | 96 | 420.00 | 1.27 | 0.00 | - | 1 | 159 |
128.95 | 0.00 | - | 2 | 1 | 425.00 | 1.25 | 0.00 | - | 2 | 83 |
124.30 | 0.00 | - | 4 | 11 | 430.00 | 1.46 | 0.00 | - | 1 | 306 |
119.51 | 0.00 | - | 4 | 12 | 435.00 | 1.38 | -0.07 | -4.83% | 25 | 184 |
- | - | - | - | - | 440.00 | 1.58 | 0.00 | - | 3 | 1,257 |
- | - | - | - | - | 445.00 | 1.63 | -0.05 | -2.98% | 2 | 2,354 |
103.40 | -0.10 | -0.10% | 25 | 800 | 450.00 | 1.83 | +0.06 | +3.39% | 8 | 3,302 |
97.54 | 0.00 | - | 2 | 6 | 455.00 | 1.92 | 0.00 | - | 2 | 617 |
- | - | - | - | - | 458.00 | 2.10 | 0.00 | - | 20 | 142 |
- | - | - | - | - | 459.00 | 2.31 | 0.00 | - | 1 | 101 |
94.46 | +0.74 | +0.79% | 102 | 58 | 460.00 | 2.16 | +0.05 | +2.37% | 1 | 1,034 |
95.43 | 0.00 | - | 2 | 2 | 461.00 | 2.15 | 0.00 | - | 1 | 111 |
95.02 | 0.00 | - | - | 1 | 462.00 | 4.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 463.00 | 2.47 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 464.00 | 2.24 | 0.00 | - | 2 | 865 |
92.15 | 0.00 | - | - | 16 | 465.00 | 2.25 | 0.00 | - | 16 | 153 |
- | - | - | - | - | 466.00 | 2.67 | 0.00 | - | 1 | 205 |
- | - | - | - | - | 467.00 | 2.74 | 0.00 | - | 1 | 682 |
- | - | - | - | - | 468.00 | 2.51 | 0.00 | - | 1 | 1,711 |
- | - | - | - | - | 469.00 | 3.47 | 0.00 | - | - | 897 |
85.59 | 0.00 | - | 3 | 9 | 470.00 | 2.47 | -0.14 | -5.36% | 17 | 8,220 |
- | - | - | - | - | 471.00 | 2.60 | 0.00 | - | 2 | 556 |
- | - | - | - | - | 472.00 | 2.78 | 0.00 | - | 2 | 35 |
59.69 | 0.00 | - | 1 | 0 | 473.00 | 2.71 | 0.00 | - | 4 | 772 |
- | - | - | - | - | 474.00 | 2.88 | 0.00 | - | 800 | 806 |
59.13 | 0.00 | - | 1 | 10 | 475.00 | 2.62 | -0.16 | -5.76% | 25 | 706 |
66.04 | 0.00 | - | 2 | 3 | 476.00 | 2.80 | 0.00 | - | 5 | 34 |
- | - | - | - | - | 477.00 | 2.79 | 0.00 | - | 1 | 116 |
67.80 | 0.00 | - | - | 1 | 478.00 | 3.01 | 0.00 | - | 2 | 23 |
60.81 | 0.00 | - | - | 1 | 479.00 | 3.01 | 0.00 | - | 1 | 18 |
76.69 | 0.00 | - | 5 | 9 | 480.00 | 2.85 | -0.23 | -7.47% | 9 | 2,136 |
65.38 | 0.00 | - | 2 | 0 | 481.00 | 2.97 | 0.00 | - | 151 | 368 |
- | - | - | - | - | 482.00 | 3.26 | 0.00 | - | 3 | 354 |
- | - | - | - | - | 483.00 | 3.01 | 0.00 | - | 3 | 401 |
- | - | - | - | - | 484.00 | 3.52 | 0.00 | - | 1 | 125 |
71.00 | 0.00 | - | 1 | 2 | 485.00 | 3.15 | -0.35 | -10.00% | 3 | 906 |
60.89 | 0.00 | - | - | 0 | 486.00 | 3.59 | 0.00 | - | 322 | 493 |
52.65 | 0.00 | - | 13 | 13 | 487.00 | 3.52 | 0.00 | - | 11 | 23 |
42.42 | 0.00 | - | 2 | 1 | 488.00 | 3.39 | 0.00 | - | 136 | 143 |
56.93 | 0.00 | - | 1 | 1 | 489.00 | 3.65 | +0.14 | +3.99% | 14 | 314 |
68.35 | 0.00 | - | 2 | 10 | 490.00 | 3.61 | -0.06 | -1.63% | 3 | 433 |
54.63 | 0.00 | - | 2 | 1 | 491.00 | 3.60 | 0.00 | - | 10 | 218 |
- | - | - | - | - | 492.00 | 3.69 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 493.00 | 3.86 | -0.13 | -3.26% | 66 | 280 |
51.40 | 0.00 | - | - | 1 | 494.00 | 3.81 | 0.00 | - | 3 | 20 |
64.50 | 0.00 | - | 3 | 3 | 495.00 | 4.03 | +0.11 | +2.81% | 3 | 206 |
- | - | - | - | - | 496.00 | 4.41 | 0.00 | - | 1 | 210 |
51.03 | 0.00 | - | - | 10 | 497.00 | 4.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 498.00 | 4.73 | 0.00 | - | 20 | 67 |
- | - | - | - | - | 499.00 | 4.49 | 0.00 | - | 3 | 22 |
58.00 | 0.00 | - | 1 | 31 | 500.00 | 4.30 | -0.41 | -8.70% | 119 | 6,513 |
45.30 | 0.00 | - | 2 | 1 | 501.00 | 4.39 | 0.00 | - | 5 | 494 |
58.55 | 0.00 | - | - | 2 | 502.00 | 4.66 | 0.00 | - | 5 | 210 |
56.52 | 0.00 | - | 1 | 3 | 503.00 | 4.56 | -0.23 | -4.80% | 1 | 374 |
57.02 | 0.00 | - | 2 | 2 | 504.00 | 4.74 | 0.00 | - | 1 | 372 |
50.09 | 0.00 | - | 3 | 21 | 505.00 | 4.85 | 0.00 | - | 16 | 1,123 |
41.99 | 0.00 | - | 4 | 4 | 506.00 | 5.12 | 0.00 | - | 1 | 1,262 |
51.58 | 0.00 | - | 2 | 3 | 507.00 | 5.30 | 0.00 | - | 1 | 308 |
53.27 | 0.00 | - | 2 | 39 | 508.00 | 6.70 | 0.00 | - | 2 | 209 |
38.97 | 0.00 | - | 2 | 28 | 509.00 | 5.10 | 0.00 | - | 1 | 348 |
50.00 | 0.00 | - | 1 | 52 | 510.00 | 5.60 | -0.33 | -5.56% | 18 | 3,848 |
51.00 | 0.00 | - | 1 | 112 | 511.00 | 6.33 | 0.00 | - | 1 | 1,082 |
38.06 | 0.00 | - | 1 | 2 | 512.00 | 5.96 | 0.00 | - | 2 | 568 |
35.41 | 0.00 | - | 10 | 5 | 513.00 | 5.82 | 0.00 | - | 50 | 56 |
48.00 | 0.00 | - | 102 | 140 | 514.00 | 6.18 | 0.00 | - | 5 | 264 |
45.73 | 0.00 | - | 1 | 259 | 515.00 | 6.09 | -0.24 | -3.79% | 4 | 293 |
32.90 | 0.00 | - | 208 | 131 | 516.00 | 8.10 | 0.00 | - | 2 | 56 |
32.66 | 0.00 | - | 196 | 130 | 517.00 | 6.50 | 0.00 | - | 6 | 144 |
44.63 | 0.00 | - | 4 | 22 | 518.00 | 6.68 | -0.03 | -0.45% | 58 | 77 |
43.26 | 0.00 | - | 6 | 40 | 519.00 | 6.52 | 0.00 | - | 26 | 209 |
41.59 | 0.00 | - | 7 | 126 | 520.00 | 6.87 | -0.64 | -8.52% | 45 | 1,912 |
39.53 | 0.00 | - | 1 | 44 | 521.00 | 7.66 | 0.00 | - | 1 | 48 |
42.54 | 0.00 | - | 26 | 102 | 522.00 | 7.06 | 0.00 | - | 4 | 98 |
37.90 | 0.00 | - | 18 | 149 | 523.00 | 7.55 | 0.00 | - | 385 | 579 |
38.28 | 0.00 | - | 5 | 17 | 524.00 | 7.42 | 0.00 | - | 117 | 671 |
36.79 | 0.00 | - | 9 | 78 | 525.00 | 7.77 | -0.27 | -3.36% | 15 | 1,793 |
23.26 | 0.00 | - | 13 | 45 | 526.00 | 7.95 | 0.00 | - | 104 | 251 |
35.22 | 0.00 | - | 1 | 70 | 527.00 | 8.31 | 0.00 | - | 100 | 714 |
30.70 | 0.00 | - | 20 | 3,037 | 528.00 | 8.23 | 0.00 | - | 21 | 3,053 |
34.46 | 0.00 | - | 3 | 122 | 529.00 | 9.11 | 0.00 | - | 2 | 346 |
32.29 | 0.00 | - | 21 | 4,227 | 530.00 | 8.59 | 0.00 | - | 943 | 2,903 |
34.00 | 0.00 | - | 5 | 233 | 531.00 | 9.18 | 0.00 | - | 52 | 168 |
30.89 | 0.00 | - | 2 | 323 | 532.00 | 9.18 | 0.00 | - | 12 | 1,181 |
30.75 | 0.00 | - | 7 | 324 | 533.00 | 9.35 | 0.00 | - | 1 | 816 |
28.29 | 0.00 | - | 1 | 3,521 | 535.00 | 9.96 | 0.00 | - | 11 | 1,284 |
24.87 | 0.00 | - | 27 | 505 | 540.00 | 11.19 | 0.00 | - | 73 | 5,269 |
21.47 | 0.00 | - | 74 | 485 | 545.00 | 12.93 | 0.00 | - | 39 | 952 |
18.33 | 0.00 | - | 24 | 2,004 | 550.00 | 14.80 | 0.00 | - | 39 | 125 |
15.20 | 0.00 | - | 117 | 1,361 | 555.00 | 17.38 | 0.00 | - | 2 | 106 |
12.46 | 0.00 | - | 144 | 3,476 | 560.00 | 19.90 | 0.00 | - | 12 | 27 |
10.38 | 0.00 | - | 1,007 | 3,201 | 565.00 | 22.67 | 0.00 | - | 14 | 60 |
8.24 | 0.00 | - | 250 | 3,747 | 570.00 | 27.21 | 0.00 | - | 4 | 4 |
6.06 | 0.00 | - | 3 | 4,805 | 575.00 | 35.72 | 0.00 | - | 1 | 2 |
5.06 | 0.00 | - | 38 | 4,990 | 580.00 | 32.90 | 0.00 | - | 3 | 7 |
3.66 | 0.00 | - | 6 | 4,869 | 585.00 | 44.77 | 0.00 | - | 1 | 0 |
2.77 | 0.00 | - | 96 | 2,750 | 590.00 | 63.44 | 0.00 | - | 1 | 0 |
2.12 | 0.00 | - | 51 | 1,495 | 595.00 | - | - | - | - | - |
1.66 | 0.00 | - | 72 | 2,377 | 600.00 | 76.20 | 0.00 | - | 6 | 0 |
1.20 | 0.00 | - | 1 | 643 | 605.00 | - | - | - | - | - |
0.92 | 0.00 | - | 117 | 1,333 | 610.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 56 | 615.00 | - | - | - | - | - |
0.52 | 0.00 | - | 12 | 551 | 620.00 | 98.74 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 28 | 231 | 625.00 | - | - | - | - | - |
0.31 | 0.00 | - | 2 | 68 | 630.00 | - | - | - | - | - |
0.26 | 0.00 | - | 5 | 699 | 635.00 | - | - | - | - | - |