U.S. markets open in 3 hours 13 minutes
F S&P 500
5,529.50 +8.00 (+0.14%) F Dow Jones
39,533.00 +64.00 (+0.16%) F Nasdaq
19,943.50 +16.25 (+0.08%) E-mini Russell 2000 Index Futur
2,074.30 +9.30 (+0.45%) Petróleo
81.77 +0.23 (+0.28%) Oro
2,339.10 -0.50 (-0.02%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 342.72 | 0.00 | - | 1 | 21 | 180.00 | 0.23 | 0.00 | - | 2 | 0 |
| 228.50 | 0.00 | - | 14 | 18 | 185.00 | 0.24 | 0.00 | - | 5 | 0 |
| 328.55 | 0.00 | - | 2 | 18 | 190.00 | 0.32 | 0.00 | - | 253 | 272 |
| 333.94 | 0.00 | - | 1 | 2 | 195.00 | 0.30 | 0.00 | - | 1 | 0 |
| 351.89 | 0.00 | - | 23 | 0 | 200.00 | 0.30 | 0.00 | - | 15 | 0 |
| 300.40 | 0.00 | - | 3 | 27 | 205.00 | 0.36 | 0.00 | - | 50 | 0 |
| 312.66 | 0.00 | - | 1 | 4 | 210.00 | 0.34 | 0.00 | - | 57 | 0 |
| 244.50 | 0.00 | - | 1 | 2 | 215.00 | 0.35 | 0.00 | - | 1 | 0 |
| 317.82 | 0.00 | - | 1 | 5 | 220.00 | 0.38 | 0.00 | - | 1 | 0 |
| 254.38 | 0.00 | - | 1 | 4 | 225.00 | 0.51 | 0.00 | - | 2 | 56 |
| 322.88 | 0.00 | - | 3 | 0 | 230.00 | 0.44 | 0.00 | - | 1 | 0 |
| 273.14 | 0.00 | - | 1 | 2 | 235.00 | 0.48 | 0.00 | - | 18 | 0 |
| 307.70 | 0.00 | - | 5 | 0 | 240.00 | 0.48 | 0.00 | - | 10 | 0 |
| 272.10 | 0.00 | - | 1 | 5 | 245.00 | 0.61 | 0.00 | - | 1 | 0 |
| 303.84 | 0.00 | - | 1 | 0 | 250.00 | 0.53 | 0.00 | - | 15 | 0 |
| 275.00 | 0.00 | - | 1 | 23 | 255.00 | 0.67 | 0.00 | - | 1 | 0 |
| 296.46 | 0.00 | - | 1 | 0 | 260.00 | 0.66 | 0.00 | - | 1 | 0 |
| 192.50 | 0.00 | - | 1 | 1 | 265.00 | 0.64 | 0.00 | - | 350 | 0 |
| 285.52 | 0.00 | - | 6 | 0 | 270.00 | 0.68 | 0.00 | - | 200 | 0 |
| 265.50 | 0.00 | - | 1 | 2 | 275.00 | 0.76 | 0.00 | - | 2 | 0 |
| 190.55 | 0.00 | - | 7 | 11 | 280.00 | 0.79 | 0.00 | - | 2 | 0 |
| 258.31 | 0.00 | - | 6 | 0 | 285.00 | 0.78 | 0.00 | - | 1 | 0 |
| 236.71 | 0.00 | - | 2 | 4 | 290.00 | 0.86 | 0.00 | - | 120 | 0 |
| 144.84 | 0.00 | - | 1 | 2 | 295.00 | 0.99 | 0.00 | - | 1 | 0 |
| 252.10 | 0.00 | - | 3 | 0 | 300.00 | 0.96 | 0.00 | - | 2 | 0 |
| 209.10 | 0.00 | - | 1 | 14 | 305.00 | 1.05 | 0.00 | - | 1 | 0 |
| 199.21 | 0.00 | - | 5 | 0 | 310.00 | 1.10 | 0.00 | - | 169 | 0 |
| 222.52 | 0.00 | - | 1 | 0 | 315.00 | 1.07 | 0.00 | - | 3 | 0 |
| 224.30 | 0.00 | - | 2 | 0 | 320.00 | 1.11 | 0.00 | - | 200 | 0 |
| 233.91 | 0.00 | - | 8 | 0 | 325.00 | 1.19 | 0.00 | - | 1 | 0 |
| 228.71 | 0.00 | - | 1 | 0 | 330.00 | 1.25 | 0.00 | - | 38 | 0 |
| 223.35 | 0.00 | - | 6 | 0 | 335.00 | 1.32 | 0.00 | - | 1 | 0 |
| 221.00 | 0.00 | - | 2 | 0 | 340.00 | 1.40 | 0.00 | - | 1 | 0 |
| 200.81 | 0.00 | - | 5 | 0 | 345.00 | 1.42 | 0.00 | - | 1 | 0 |
| 211.50 | 0.00 | - | 6 | 0 | 350.00 | 1.55 | 0.00 | - | 73 | 0 |
| 198.44 | 0.00 | - | 2 | 0 | 355.00 | 1.85 | 0.00 | - | 20 | 0 |
| 200.85 | 0.00 | - | 14 | 0 | 360.00 | 1.73 | 0.00 | - | 2 | 0 |
| 195.05 | 0.00 | - | 2 | 0 | 365.00 | 1.81 | 0.00 | - | 1 | 0 |
| 191.28 | 0.00 | - | 6 | 0 | 370.00 | 1.86 | 0.00 | - | 3 | 0 |
| 185.66 | 0.00 | - | 2 | 0 | 375.00 | 1.93 | 0.00 | - | 3 | 0 |
| 180.88 | 0.00 | - | 2 | 0 | 380.00 | 2.10 | 0.00 | - | 1,048 | 0 |
| 148.30 | 0.00 | - | 4 | 633 | 385.00 | 2.22 | 0.00 | - | 23 | 0 |
| 170.10 | 0.00 | - | 6 | 0 | 390.00 | 2.34 | 0.00 | - | 33 | 0 |
| 166.91 | 0.00 | - | 31 | 0 | 395.00 | 2.45 | 0.00 | - | 3 | 0 |
| 160.64 | 0.00 | - | 3 | 0 | 400.00 | 2.56 | 0.00 | - | 27 | 0 |
| 156.25 | 0.00 | - | 1 | 0 | 405.00 | 2.75 | 0.00 | - | 5 | 0 |
| 152.54 | 0.00 | - | 1 | 0 | 410.00 | 2.79 | 0.00 | - | 3 | 0 |
| 147.29 | 0.00 | - | 2 | 0 | 415.00 | 2.93 | 0.00 | - | 2 | 0 |
| 142.67 | 0.00 | - | 1 | 0 | 420.00 | 3.29 | 0.00 | - | 13 | 0 |
| 137.69 | 0.00 | - | 2 | 0 | 425.00 | 3.48 | 0.00 | - | 10 | 0 |
| 133.18 | 0.00 | - | 1 | 0 | 430.00 | 3.61 | 0.00 | - | 9 | 0 |
| 128.76 | 0.00 | - | 1 | 0 | 435.00 | 3.82 | 0.00 | - | 4 | 0 |
| 126.39 | 0.00 | - | 2 | 0 | 440.00 | 4.07 | 0.00 | - | 11 | 0 |
| 121.90 | 0.00 | - | 1 | 0 | 445.00 | 4.20 | 0.00 | - | 2 | 0 |
| 114.90 | 0.00 | - | 6 | 0 | 450.00 | 4.71 | 0.00 | - | 31 | 0 |
| 111.50 | 0.00 | - | 3 | 0 | 455.00 | 5.09 | 0.00 | - | 6 | 0 |
| 108.98 | 0.00 | - | 1 | 0 | 460.00 | 5.52 | 0.00 | - | 16 | 0 |
| 100.28 | 0.00 | - | 24 | 0 | 465.00 | 5.64 | 0.00 | - | 27 | 0 |
| 100.94 | 0.00 | - | 1 | 0 | 470.00 | 6.14 | 0.00 | - | 87 | 0 |
| 93.79 | 0.00 | - | 3 | 0 | 475.00 | 6.62 | 0.00 | - | 59 | 0 |
| 89.68 | 0.00 | - | 6 | 0 | 480.00 | 7.25 | 0.00 | - | 260 | 0 |
| 83.04 | 0.00 | - | 1 | 0 | 485.00 | 7.48 | 0.00 | - | 58 | 0 |
| 82.59 | 0.00 | - | 2 | 0 | 490.00 | 8.40 | 0.00 | - | 15 | 0 |
| 75.90 | 0.00 | - | 2 | 0 | 495.00 | 8.67 | 0.00 | - | 48 | 0 |
| 71.20 | 0.00 | - | 82 | 0 | 500.00 | 9.75 | 0.00 | - | 527 | 0 |
| 71.40 | 0.00 | - | 1 | 0 | 505.00 | 10.56 | 0.00 | - | 6 | 0 |
| 63.34 | 0.00 | - | 4 | 0 | 510.00 | 11.41 | 0.00 | - | 30 | 0 |
| 60.43 | 0.00 | - | 7 | 0 | 515.00 | 12.53 | 0.00 | - | 4 | 0 |
| 54.39 | 0.00 | - | 412 | 0 | 520.00 | 13.36 | 0.00 | - | 5 | 0 |
| 52.55 | 0.00 | - | 9 | 0 | 525.00 | 14.14 | 0.00 | - | 2,502 | 0 |
| 48.26 | 0.00 | - | 2 | 0 | 530.00 | 14.45 | 0.00 | - | 1 | 0 |
| 43.70 | 0.00 | - | 17 | 0 | 535.00 | 16.57 | 0.00 | - | 20 | 0 |
| 41.71 | 0.00 | - | 104 | 0 | 540.00 | 18.50 | 0.00 | - | 50 | 0 |
| 36.86 | 0.00 | - | 28 | 0 | 545.00 | 19.50 | 0.00 | - | 124 | 0 |
| 33.08 | 0.00 | - | 492 | 0 | 550.00 | 21.70 | 0.00 | - | 485 | 0 |
| 31.55 | 0.00 | - | 6 | 0 | 555.00 | 23.80 | 0.00 | - | 38 | 0 |
| 27.52 | 0.00 | - | 8 | 0 | 560.00 | 25.55 | 0.00 | - | 29 | 0 |
| 24.67 | 0.00 | - | 14 | 0 | 565.00 | 28.30 | 0.00 | - | 12 | 0 |
| 21.78 | 0.00 | - | 29 | 0 | 570.00 | 29.23 | 0.00 | - | 2 | 0 |
| 19.15 | 0.00 | - | 7 | 0 | 575.00 | 34.61 | 0.00 | - | 2 | 0 |
| 18.30 | 0.00 | - | 1 | 0 | 580.00 | 34.65 | 0.00 | - | 2 | 0 |
| 14.57 | 0.00 | - | 320 | 0 | 585.00 | 40.03 | 0.00 | - | 110 | 0 |
| 13.21 | 0.00 | - | 2 | 0 | 590.00 | 43.91 | 0.00 | - | 2 | 0 |
| 12.08 | 0.00 | - | 1 | 0 | 595.00 | 49.30 | 0.00 | - | - | 0 |
| 9.10 | 0.00 | - | 25 | 0 | 600.00 | 52.50 | 0.00 | - | 2 | 0 |
| 8.25 | 0.00 | - | 6 | 0 | 605.00 | 101.90 | 0.00 | - | 1 | 0 |
| 7.58 | 0.00 | - | 200 | 0 | 610.00 | 90.15 | 0.00 | - | 2 | 0 |
| 5.91 | 0.00 | - | 1 | 0 | 615.00 | 93.97 | 0.00 | - | 560 | 0 |
| 4.60 | 0.00 | - | 3 | 0 | 620.00 | - | - | - | - | - |
| 4.56 | 0.00 | - | 1 | 0 | 625.00 | - | - | - | - | - |
| 3.37 | 0.00 | - | 66 | 0 | 630.00 | 105.15 | 0.00 | - | 2 | 0 |
| 3.07 | 0.00 | - | 1 | 0 | 635.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 7 | 0 | 640.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 1 | 0 | 645.00 | 99.58 | 0.00 | - | 30 | 0 |
| 1.83 | 0.00 | - | 1 | 0 | 650.00 | 104.58 | 0.00 | - | 30 | 0 |
| 1.45 | 0.00 | - | 13 | 0 | 655.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 12 | 0 | 660.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 4 | 0 | 665.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 5 | 0 | 670.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 2 | 0 | 675.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 0 | 680.00 | 224.85 | 0.00 | - | 100 | 0 |
| 0.45 | 0.00 | - | 7 | 0 | 685.00 | 229.94 | 0.00 | - | 60 | 0 |
| 0.42 | 0.00 | - | 2 | 0 | 690.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 44 | 0 | 695.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 5 | 0 | 700.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 705.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 710.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 35 | 715.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 720.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 725.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 0 | 730.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 735.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 11 | 0 | 740.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 745.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 750.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 755.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 760.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 765.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 110 | 0 | 770.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 775.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 785.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 790.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 795.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 805.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 820.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.